Quotes Petra Education Company PLC
Equities
PEDC
JO3122111011
Miscellaneous Educational Service Providers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 JOD | +0.32% | +0.32% | -7.58% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|
Last | 2.94 JOD | 3.16 JOD | 3.17 JOD |
Volume | 35 | 102 | 1 000 |
Change | +∞% | +7.48% | +0.32% |
Opening | 2.94 | 3.16 | 3.16 |
High | 2.94 | 3.16 | 3.17 |
Low | 2.94 | 3.16 | 3.16 |
Performance
1 day | +0.32% | ||
1 week | +0.32% | ||
3 months | -0.31% | ||
6 months | -7.58% | ||
Current year | -7.58% | ||
1 year | +5.67% | ||
3 years | -19.13% | ||
5 years | -20.75% | ||
10 years | -17.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.32% | -7.58% | +5.67% | 89.45M | ||
-6.33% | -13.94% | +5.21% | +69.12% | 12.76B | ||
-4.90% | -1.23% | -4.67% | +105.46% | 7.69B | ||
-1.67% | +1.03% | -1.53% | +9.54% | 3.87B | ||
-1.79% | +14.69% | +12.43% | +55.38% | 2.84B | ||
-2.53% | +15.59% | +24.33% | +30.50% | 2.8B | ||
-3.33% | +1.75% | +5.76% | +17.03% | 2.29B | ||
-0.60% | +5.48% | -15.83% | +22.31% | 1.94B | ||
-3.26% | -6.45% | +80.39% | +99.09% | 1.69B | ||
-0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
+6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
+0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
-1.72% | +2.58% | +4.21% | +40.99% | 1.2B | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
-.--% | -1.02% | +13.37% | +2.63% | 942M | ||
Average | -0.70% | +2.64% | +12.61% | +51.25% | ||
Weighted average by Cap. | -1.24% | -1.23% | +8.58% | +61.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.58% | ||
2023 | -14.25% | ||
2022 | -2.44% | ||
2021 | +13.64% | ||
2020 | -1.96% | ||
2019 | -20.55% | ||
2018 | -3.82% | ||
2017 | +2.91% | ||
2016 | -6.55% | ||
2015 | +4.51% | ||
2014 | +8.51% | ||
2013 | -3.33% | ||
2012 | +23.33% | ||
2011 | +0.65% | ||
2010 | +5.75% | ||
2009 | +29.46% | ||
2008 | +6.67% | ||
2007 | +3.62% | ||
2006 | +40.74% | ||
2005 | -21.74% |
- Stock Market
- Equities
- PEDC Stock
- Quotes Petra Education Company PLC