PETRA ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 MYR | +2.96% |
|
-6.08% | +47.09% |
| Apr. 08 | Malaysian Shares Mark Three-Day Win on Upbeat Economic Indicators; Poh Kong's Shares Surge 14% | MT |
| Mar. 18 | Malaysian Stocks Open Week in Black; Ge-Shen's Shares Rally Over 24% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.48 RM | 1.42 RM | 1.4 RM | 1.35 RM | 1.39 RM |
| Volume | 394 300 | 439 700 | 1 106 900 | 994 700 | 576 800 |
| Change | +2.07% | -4.05% | -1.41% | -3.57% | +2.96% |
| Opening | 1.44 | 1.48 | 1.42 | 1.37 | 1.35 |
| High | 1.48 | 1.48 | 1.42 | 1.38 | 1.39 |
| Low | 1.44 | 1.42 | 1.38 | 1.34 | 1.35 |
Performance
| 1 day | +2.96% | ||
| 1 week | -6.08% | ||
| Current month | -0.71% | ||
| 1 month | +10.32% | ||
| 3 months | +41.12% | ||
| 6 months | +56.18% | ||
| Current year | +47.09% | ||
| 1 year | +64.50% | ||
| 3 years | +48.66% | ||
| 5 years | +28.70% | ||
| 10 years | -45.28% |
Volumes
marketsDaily volume
576 800
Avg. Volume 20 sessions
1 236 487
Avg. Volume 20 sessions MYR
1 718 716.93
Avg. Volume 20 sessions USD
362 790.21
Record volume 1
36 334 400
Record volume 2
21 600 000
Record volume 3
19 143 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
445 911 565
Capitalization (USD)
94 123 905
Net sales (MYR)
553 532 000
Net sales (USD)
116 840 642
Number of employees
618
Sales / Employee (MYR)
895 683
Sales / Employee (USD)
189 063
Free-Float
17.88 %
Free-Float capitalization (MYR)
79 923 255
Free-Float capitalization (USD)
16 870 361
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.34
1.48
1 month
1.311.54
Current year
0.891.54
1 year
0.761.54
3 years
0.601.54
5 years
0.391.86
10 years
0.323.16
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.39
Moving average 50 days
1.29
Moving average 100 days
1.13
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
50.46
RSI 14 days
53.24
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | -6.08% | +47.09% | +64.50% | 94.12M | ||
| -2.15% | -5.21% | -39.41% | -44.44% | 1.24B | ||
| -0.94% | +0.21% | +25.26% | +10.19% | 161M | ||
| -.--% | -.--% | +6.45% | +50.00% | 106M | ||
| -1.28% | -.--% | -.--% | -.--% | 67.81M | ||
| 0.00% | +0.52% | +12.28% | 0.00% | 66.14M | ||
| -9.09% | -.--% | +10.50% | +11.11% | 52.49M | ||
| -3.24% | -5.79% | +70.48% | +711.06% | 50.37M | ||
| Average | -1.72% | -3.07% | +16.58% | +100.30% | ||
| Weighted average by Cap. | -1.78% | -4.34% | -18.90% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.09% | ||
| 2023 | +9.88% | ||
| 2022 | +11.69% | ||
| 2021 | -27.36% | ||
| 2020 | -22.06% | ||
| 2019 | +235.80% | ||
| 2018 | -50.91% | ||
| 2017 | -13.16% | ||
| 2016 | -24.60% | ||
| 2015 | -27.17% | ||
| 2014 | -19.53% | ||
| 2013 | +36.94% | ||
| 2012 | +37.72% | ||
| 2011 | -26.45% | ||
| 2010 | -6.06% | ||
| 2009 | +29.92% | ||
| 2008 | -62.43% | ||
| 2007 | -31.30% |
- Stock Market
- Equities
- PENERGY Stock
- Quotes Petra Energy
