PETREL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 GBX | +9.76% |
|
+25.00% | -26.23% |
| 2023 | Elixirr record half-year revenue; Bango profit down | AN |
| 2023 | Petrel Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.8 p | 1.8 p | 1.8 p | 2.05 p | 2.25 p |
| Volume | 23 220 | 53 166 | 351 759 | 1 498 739 | 3 101 722 |
| Change | 0.00% | 0.00% | 0.00% | +13.89% | +9.76% |
| Opening | 1.80 | 1.80 | 1.80 | 1.80 | 2.05 |
| High | 1.90 | 1.84 | 1.78 | 2.10 | 2.895 |
| Low | 1.70 | 1.84 | 1.70 | 1.83 | 2.1 |
Performance
| 1 day | +9.76% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +66.67% | ||
| 3 months | +7.14% | ||
| 6 months | +55.17% | ||
| Current year | -26.23% | ||
| 1 year | +60.71% | ||
| 3 years | -22.41% | ||
| 5 years | +80.00% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
3 101 722
Estimated daily volume
3 101 722
Avg. Volume 20 sessions
284 996
Daily volume ratio
10.88
Avg. Volume 20 sessions GBX
641 241.00
Avg. Volume 20 sessions USD
641 241.00
Record volume 1
26 451 290
Record volume 2
18 264 170
Record volume 3
16 686 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 710 006
Capitalization (USD)
4 710 006
Net sales ()
0
Free-Float
75.43 %
Free-Float capitalization (GBX)
3 552 971
Free-Float capitalization (USD)
3 552 971
Average Daily Capital Traded
13.61%
Highs and lows
1 week
1.70
2.90
1 month
1.322.90
Current year
1.303.26
1 year
0.803.60
3 years
0.805.10
5 years
0.8027.00
10 years
0.8027.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.70
Moving average 50 days
1.94
Moving average 100 days
2.17
Price spread / (MMA5)
-17.78%
Price spread / (MMA20)
-24.67%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
53.92
RSI 14 days
51.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +25.00% | -26.23% | +60.71% | 4.71M | ||
| -0.82% | -4.03% | +6.74% | +1.52% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.46% | -4.34% | +17.38% | +33.31% | 80.11B | ||
| -1.74% | -4.23% | +7.45% | +17.06% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.69% | -5.28% | +7.52% | +8.87% | 57.32B | ||
| -0.30% | -2.88% | +9.50% | +16.66% | 48.69B | ||
| +1.34% | -3.52% | +29.25% | +55.65% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| -0.19% | -4.69% | +10.91% | +2.51% | 31.85B | ||
| -1.10% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.04% | -1.15% | +9.58% | +16.04% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +1.84% | -0.90% | +4.10% | +27.76% | 17.43B | ||
| -1.27% | -4.87% | +8.17% | +11.29% | 16.76B | ||
| Average | +0.63% | -1.55% | +10.46% | +24.29% | ||
| Weighted average by Cap. | -0.31% | -1.77% | +15.82% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d438a940804eaf4e9f344.dDfNDs87oFxFtrwVd5V4wEItwU_sEiQkuqrKBPex0Xc.Q0enQbtRkygh1_VAKPs7rDF3hBecW2Nl7-i7fYHImjMSfpVrvVL1ZHLG0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:17 am | 2.3 | 100,000 | 3,101,722 |
| 11:18:09 am | 2.3 | 125,000 | 3,001,722 |
| 11:06:07 am | 2.218 | 100,000 | 2,876,722 |
| 10:57:44 am | 2.318 | 21,204 | 2,776,722 |
| 10:17:23 am | 2.344 | 5,237 | 2,755,518 |
| 10:15:51 am | 2.344 | 5,000 | 2,750,281 |
| 10:09:49 am | 2.344 | 4,100 | 2,745,281 |
| 10:00:05 am | 2.344 | 5,000 | 2,741,181 |
| 09:58:57 am | 2.344 | 10,075 | 2,736,181 |
Monthly variations
Annual change
| 2024 | -32.79% | ||
| 2023 | +117.86% | ||
| 2022 | -15.15% | ||
| 2021 | -47.62% | ||
| 2020 | -79.68% | ||
| 2019 | +1,069.81% | ||
| 2018 | -60.74% | ||
| 2017 | -38.64% | ||
| 2016 | +69.23% | ||
| 2015 | -35.00% | ||
| 2014 | -55.56% | ||
| 2013 | -31.82% | ||
| 2012 | +144.44% | ||
| 2011 | -75.89% | ||
| 2010 | +3.70% | ||
| 2009 | -40.66% | ||
| 2008 | -60.09% | ||
| 2007 | +135.54% | ||
| 2006 | -9.53% | ||
| 2005 | +11.46% | ||
| 2004 | +100.00% | ||
| 2003 | +585.71% | ||
| 2002 | -45.74% | ||
| 2001 | -70.14% | ||
| 2000 | +87.83% | ||
| 1999 | +9.52% | ||
| 1998 | +31.25% | ||
| 1997 | +6.67% |
- Stock Market
- Equities
- PET Stock
- Quotes Petrel Resources Plc
