PETRO MATAD LIMITED Quotes Petro Matad Limited London S.E.
Equities
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 GBX | +3.39% |
|
-21.79% | -25.61% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Mar. 01 | Petro Matad Limited Provides Operational Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.75 p | 3.35 p | 2.95 p | 3.05 p |
| Volume | 3 514 449 | 5 765 832 | 16 839 530 | 5 382 644 |
| Change | -3.85% | -10.67% | -11.94% | +3.39% |
| Opening | 3.90 | 3.75 | 3.00 | 2.95 |
| High | 4.00 | 3.76 | 3.00 | 3.40 |
| Low | 3.70 | 3.34 | 2.55 | 3.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | -21.79% | ||
| Current month | -22.78% | ||
| 1 month | -27.38% | ||
| 3 months | -24.69% | ||
| 6 months | +8.93% | ||
| Current year | -25.61% | ||
| 1 year | -39.60% | ||
| 3 years | -36.46% | ||
| 5 years | -38.38% | ||
| 10 years | -43.26% |
Volumes
marketsDaily volume
5 310 835
Estimated daily volume
5 310 835
Avg. Volume 20 sessions
4 394 196
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
13 402 297.80
Avg. Volume 20 sessions USD
13 402 297.80
Record volume 1
138 513 600
Record volume 2
76 563 200
Record volume 3
67 091 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
39 242 189
Capitalization (USD)
39 242 189
Net sales (USD)
0
Number of employees
80
Sales / Employee (USD)
0
Free-Float
78.13 %
Free-Float capitalization (GBX)
30 660 486
Free-Float capitalization (USD)
30 660 486
Average Daily Capital Traded
34.15%
Highs and lows
1 week
2.55
4.00
1 month
2.554.40
Current year
2.554.50
1 year
1.807.10
3 years
1.609.34
5 years
1.6010.00
10 years
0.0738.78
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.84
Moving average 50 days
3.64
Moving average 100 days
3.66
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+25.95%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
21.49
RSI 14 days
30.82
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -21.79% | -25.61% | -39.60% | 39.24M | ||
| +0.39% | +1.90% | +8.23% | +10.74% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.36% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +19.18% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +55.38% | 2.06B | ||
| +10.27% | +6.86% | +4.05% | +17.89% | 1.29B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +18.91% | 672M | ||
| -0.38% | +2.91% | +19.91% | -10.48% | 571M | ||
| +4.08% | +4.08% | +45.71% | +8.51% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.27% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -8.53% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.65% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -23.19% | 87.22M | ||
| Average | +0.97% | +0.80% | +4.57% | -1.75% | ||
| Weighted average by Cap. | +0.86% | +1.91% | +10.89% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304237f6c100e7980d992c.NVtXXeW3mldlkIXeY8iOs2uzi8cSNsb1RLmVjp3MUlQ.AAQmJYPl9G4mxs-LCI_26y3-46AhZJbHDN2l4PL9IDdHGDknkuj0BQzVwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:34 am | 3.005 | 100,000 | 5,310,835 |
| 10:47:22 am | 3.04 | 8,159 | 5,210,835 |
| 10:35:59 am | 3.077 | 17,823 | 5,202,676 |
| 10:29:09 am | 3 | 100,000 | 5,184,853 |
| 10:19:25 am | 3 | 40,000 | 5,084,853 |
| 10:19:25 am | 3 | 166,533 | 5,044,853 |
| 10:09:36 am | 3 | 23,911 | 4,878,320 |
| 10:02:26 am | 3.018 | 100,000 | 4,854,409 |
| 10:01:46 am | 3.01 | 200,000 | 4,754,409 |
Monthly variations
Annual change
| 2024 | -25.61% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Equities
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
