PETRO-VICTORY ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CAD | -2.87% |
|
+2.01% | -3.33% |
| Apr. 30 | Petro-Victory Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Petro-Victory Energy Provides Update On SJ-06 Well At Brazil Field | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2 $ | 2.03 $ | 2.09 $ | 2.03 $ |
| Volume | 9 100 | 1 400 | 270 | 700 |
| Change | +0.50% | +1.50% | +2.96% | -2.87% |
| Opening | 1.99 | 2.03 | 2.10 | 2.10 |
| High | 2.00 | 2.03 | 2.10 | 2.10 |
| Low | 1.98 | 2.03 | 2.09 | 2.03 |
Performance
| 1 day | -2.87% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +4.10% | ||
| 3 months | -2.87% | ||
| 6 months | +4.10% | ||
| Current year | -3.33% | ||
| 1 year | -30.00% | ||
| 3 years | -20.08% | ||
| 5 years | +238.33% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
851
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
1 727.53
Avg. Volume 20 sessions USD
1 262.50
Record volume 1
423 723
Record volume 2
395 713
Record volume 3
328 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 482 092
Capitalization (USD)
29 482 092
Net sales ()
2
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
27.63 %
Free-Float capitalization (CAD)
8 142 964
Free-Float capitalization (USD)
8 142 964
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.98
2.10
1 month
1.972.10
Current year
1.852.30
1 year
1.782.97
3 years
1.707.97
5 years
0.007.97
10 years
0.0014.80
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.99
Moving average 50 days
2.01
Moving average 100 days
2.02
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
77.85
RSI 14 days
61.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +2.01% | -3.33% | -30.00% | 29.48M | ||
| -0.57% | -0.26% | +5.03% | +22.61% | 143B | ||
| -2.73% | -1.77% | +53.38% | +53.86% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
| -1.21% | +3.51% | -8.93% | -16.61% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
| -1.55% | +1.10% | +25.28% | +62.98% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
| Average | -1.28% | +0.73% | +11.14% | +18.99% | ||
| Weighted average by Cap. | -1.18% | +0.65% | +16.92% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83519c1dec.SdrFVHlIZUhXWXTScmD30v7_X8lkWcezHm0zi_n8GRY.GpyJHU4tLQo5Cx-EN1aNtaSmD45XGIqFcSQB3YqwTUQ6i6Q7TDwIfy08PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:11 pm | 2.03 | 100 | 700 |
| 12:18:21 pm | 2.05 | 500 | 600 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -30.92% | ||
| 2022 | +40.09% | ||
| 2021 | +578.13% | ||
| 2020 | -68.00% | ||
| 2019 | +25.00% | ||
| 2018 | -20.00% | ||
| 2017 | +150.00% | ||
| 2016 | +100.00% | ||
| 2015 | -90.00% | ||
| 2014 | -84.85% |
- Stock Market
- Equities
- VRY Stock
- Quotes Petro-Victory Energy Corp.