PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.01 BRL | +2.50% |
|
-3.98% | +7.77% |
| Apr. 30 | DOF Group Units Win Charter Contracts from Petrobras | MT |
| Apr. 29 | Brazil's Petrobras first quarter oil production rises by 4.4% | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.54 R$ | 44.26 R$ | 44.43 R$ | 42.01 R$ |
| Volume | 10 032 400 | 12 671 400 | 12 131 000 | 17 846 900 |
| Change | +1.81% | -0.63% | +0.38% | -5.45% |
| Opening | 43.67 | 44.39 | 44.48 | 43.02 |
| High | 44.54 | 44.50 | 44.67 | 43.08 |
| Low | 43.60 | 43.78 | 44.01 | 41.55 |
Performance
| 1 day | +2.50% | ||
| 1 week | -3.98% | ||
| Current month | -5.08% | ||
| 1 month | +7.39% | ||
| 3 months | -0.76% | ||
| 6 months | +8.83% | ||
| Current year | +7.77% | ||
| 1 year | +63.40% | ||
| 3 years | +86.88% | ||
| 5 years | +42.12% | ||
| 10 years | +159.00% |
Volumes
marketsDaily volume
17 852 300
Estimated daily volume
17 852 300
Avg. Volume 20 sessions
11 977 100
Daily volume ratio
1.49
Avg. Volume 20 sessions BRL
503 157 971.00
Avg. Volume 20 sessions USD
99 289 168.73
Record volume 1
137 410 600
Record volume 2
135 100 700
Record volume 3
132 375 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
531 886 324 914
Capitalization (USD)
104 958 192 268
Net sales (BRL)
509 986 579 100
Net sales (USD)
100 636 671 627
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 153 577
Free-Float
63.62 %
Free-Float capitalization (BRL)
341 114 435 883
Free-Float capitalization (USD)
67 312 793 862
Average Daily Capital Traded
0.09%
Highs and lows
1 week
41.55
44.67
1 month
38.5644.67
Current year
35.4744.67
1 year
26.8344.67
3 years
23.0044.67
5 years
10.5044.67
10 years
5.6744.67
Indicators
Moving average 5 days
44.25
Moving average 20 days
41.91
Moving average 50 days
40.37
Moving average 100 days
40.22
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
72.65
RSI 14 days
69.52
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -3.98% | +7.77% | +63.40% | 105B | ||
| -0.33% | -0.50% | -9.24% | -6.01% | 1,933B | ||
| -0.21% | -1.66% | +16.02% | +9.39% | 457B | ||
| +0.14% | -5.70% | +37.79% | +34.15% | 249B | ||
| -0.73% | -4.49% | +7.73% | +21.41% | 166B | ||
| -0.37% | -1.83% | -7.47% | +0.66% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| -0.78% | -3.62% | -4.17% | +13.37% | 50.61B | ||
| +0.44% | -2.99% | +23.11% | +35.42% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +35.67% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| -0.46% | +0.31% | +12.56% | +28.61% | 17.86B | ||
| Average | -0.22% | -2.06% | +6.59% | +15.42% | ||
| Weighted average by Cap. | -0.23% | -1.51% | +0.72% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4e.oxjTHbR4pZc_jfQo2nCXuXSQu1z-mCq6_M3RSc4quLs.k2-nZfsW6NR02L0Rgh_BiUDP9wqayBzqhq-nAKNu8I_AdpBlwQqc8gn-wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:54 pm | 42.01 | 600 | 17,844,900 |
| 04:07:54 pm | 42.01 | 3,100 | 17,844,300 |
| 04:07:54 pm | 42.01 | 29,600 | 17,841,200 |
| 04:07:54 pm | 42.01 | 29,600 | 17,811,600 |
| 04:07:54 pm | 42.01 | 61,300 | 17,782,000 |
| 04:07:54 pm | 42.01 | 71,700 | 17,720,700 |
| 04:07:54 pm | 42.01 | 1,200 | 17,649,000 |
| 04:07:54 pm | 42.01 | 1,200 | 17,647,800 |
| 04:07:54 pm | 42.01 | 1,200 | 17,646,600 |
| 04:07:54 pm | 42.01 | 100 | 17,645,400 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Equities
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
