PETROCHINA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 HKD | +2.45% |
|
+0.67% | +46.12% |
| Apr. 26 | Vitol to charter supertankers from US to Nigeria's Dangote refinery | RE |
| Apr. 25 | Stranded cargo shows credit challenges at Nigeria's Dangote refinery | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.24 $ | 7.27 $ | 7.36 $ | 7.54 $ |
| Volume | 126 839 700 | 100 905 100 | 86 098 530 | 165 147 100 |
| Change | -0.69% | +0.41% | +1.24% | +2.45% |
| Opening | 7.29 | 7.26 | 7.22 | 7.43 |
| High | 7.33 | 7.37 | 7.40 | 7.63 |
| Low | 7.15 | 7.23 | 7.21 | 7.43 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.67% | ||
| Current month | +12.71% | ||
| 1 month | +16.54% | ||
| 3 months | +32.05% | ||
| 6 months | +41.20% | ||
| Current year | +46.12% | ||
| 1 year | +41.20% | ||
| 3 years | +178.23% | ||
| 5 years | +49.31% | ||
| 10 years | -14.32% |
Volumes
marketsDaily volume
165 147 107
Estimated daily volume
165 147 107
Avg. Volume 20 sessions
151 854 932
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
1 144 986 187.28
Avg. Volume 20 sessions USD
146 262 825.54
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 876 460 696 802
Capitalization (USD)
258 968 464 305
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 546 755 108
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 105 757
Free-Float
16.02 %
Free-Float capitalization (HKD)
300 554 908 314
Free-Float capitalization (USD)
41 479 282 342
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.15
7.65
1 month
6.857.71
Current year
4.817.71
1 year
4.737.71
3 years
2.767.71
5 years
2.167.71
10 years
2.1611.70
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.20
Moving average 50 days
6.57
Moving average 100 days
5.91
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
59.55
RSI 14 days
62.94
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
| +0.09% | +1.84% | +12.91% | +20.93% | 232B | ||
| +2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
| -0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +28.22% | 17.89B | ||
| Average | -0.18% | +0.30% | +8.81% | +12.19% | ||
| Weighted average by Cap. | -0.13% | +0.29% | +3.05% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f4ff11b075bebebae4851e.V2fR-mPuHobpR-dqEQV435u4YjjEDx-YEjz0NwF5rF8.Gyy4nDCkb-CMF8ouJjEn6tTuB073fU6rJGTBTzUz3HIvIOLDUqdx7KQ2iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7.54 | 16,234,000 | 158,028,000 |
| 03:59:58 am | 7.55 | 8,000 | 141,794,000 |
| 03:59:58 am | 7.55 | 8,000 | 141,786,000 |
| 03:59:54 am | 7.55 | 2,000 | 141,778,000 |
| 03:59:54 am | 7.55 | 12,000 | 141,776,000 |
| 03:59:53 am | 7.55 | 2,000 | 141,764,000 |
| 03:59:53 am | 7.54 | 6,000 | 141,762,000 |
| 03:59:53 am | 7.54 | 2,000 | 141,756,000 |
| 03:59:53 am | 7.54 | 4,000 | 141,754,000 |
| 03:59:53 am | 7.54 | 4,000 | 141,750,000 |
Monthly variations
Annual change
| 2024 | +46.12% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
