PETROENERGY RESOURCES CORPORATION Quotes PetroEnergy Resources Corporation
Equities
PERC
PHY6806A1035
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 PHP | +0.46% |
|
-2.25% | -12.12% |
| Apr. 17 | PetroEnergy Resources' Net Income Rises 9% in 2023 | MT |
| Apr. 16 | PetroEnergy Resources Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.42 ₱ | 4.33 ₱ | 4.48 ₱ | 4.33 ₱ | 4.35 ₱ |
| Volume | 19 000 | 42 000 | 43 000 | 2 000 | 10 000 |
| Change | -0.67% | -2.04% | +3.46% | -3.35% | +0.46% |
| Opening | 4.56 | 4.42 | 4.33 | 4.35 | 4.48 |
| High | 4.56 | 4.48 | 4.48 | 4.35 | 4.48 |
| Low | 4.39 | 4.33 | 4.33 | 4.33 | 4.35 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.25% | ||
| Current month | -5.43% | ||
| 1 month | -5.43% | ||
| 3 months | -7.25% | ||
| 6 months | +4.82% | ||
| Current year | -12.12% | ||
| 1 year | -7.84% | ||
| 3 years | +15.69% | ||
| 5 years | -1.58% | ||
| 10 years | -19.59% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
17 733
Avg. Volume 20 sessions PHP
77 138.55
Avg. Volume 20 sessions USD
1 335.96
Record volume 1
41 082 000
Record volume 2
21 185 000
Record volume 3
13 972 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 472 614 123
Capitalization (USD)
42 823 204
Net sales (PHP)
3 012 473 197
Net sales (USD)
52 173 023
Number of employees
166
Sales / Employee (PHP)
18 147 429
Sales / Employee (USD)
314 295
Free-Float
73.64 %
Free-Float capitalization (PHP)
1 820 838 243
Free-Float capitalization (USD)
31 535 098
Average Daily Capital Traded
0%
Highs and lows
1 week
4.33
4.48
1 month
4.334.60
Current year
4.104.95
1 year
4.105.10
3 years
3.805.49
5 years
2.025.49
10 years
2.029.10
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.47
Moving average 50 days
4.53
Moving average 100 days
4.55
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
43.22
RSI 14 days
44.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.25% | -12.12% | -7.84% | 42.82M | ||
| +0.11% | +2.24% | +10.98% | -1.02% | 306B | ||
| -0.05% | +0.23% | +11.68% | +26.43% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| -0.28% | +0.96% | +22.31% | +30.12% | 83.43B | ||
| +0.36% | +1.61% | +12.48% | +14.67% | 78.06B | ||
| +1.56% | -0.22% | +21.36% | +25.77% | 62.81B | ||
| +0.38% | +1.34% | +13.72% | +11.00% | 60.08B | ||
| +0.28% | +3.94% | +12.64% | +13.31% | 49.91B | ||
| -0.71% | +1.61% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.43% | +1.29% | +16.56% | -0.83% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.46% | +1.49% | +11.11% | +11.46% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.82% | +7.70% | +5.78% | +19.33% | 17.93B | ||
| Average | +0.26% | +2.02% | +14.06% | +18.03% | ||
| Weighted average by Cap. | +0.20% | +2.55% | +17.61% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +3.13% | ||
| 2022 | +18.52% | ||
| 2021 | +8.29% | ||
| 2020 | -8.78% | ||
| 2019 | +17.14% | ||
| 2018 | -42.62% | ||
| 2017 | +46.99% | ||
| 2016 | +18.57% | ||
| 2015 | -43.55% | ||
| 2014 | +14.39% | ||
| 2013 | -11.15% | ||
| 2012 | +16.19% | ||
| 2011 | -13.22% | ||
| 2010 | -18.24% | ||
| 2009 | +64.44% | ||
| 2008 | -54.08% | ||
| 2007 | 0.00% | ||
| 2006 | +239.73% | ||
| 2005 | +100.32% | ||
| 2004 | -36.76% |
- Stock Market
- Equities
- PERC Stock
- Quotes PetroEnergy Resources Corporation
