PETROFRONTIER CORP. Quotes PetroFrontier Corp. Toronto S.E.
Equities
PFC
CA71648X1069
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +50.00% |
|
+50.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.04 $ | 0.06 $ |
| Volume | 77 650 | 15 000 |
| Change | +∞% | +50.00% |
| Opening | 0.06 | 0.06 |
| High | 0.06 | 0.06 |
| Low | 0.04 | 0.06 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| 1 month | +9.09% | ||
| 6 months | -33.33% | ||
| 1 year | -14.29% | ||
| 3 years | -40.00% | ||
| 5 years | -14.29% | ||
| 10 years | -79.66% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
36 261
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
2 175.66
Avg. Volume 20 sessions USD
1 590.41
Record volume 1
14 612 430
Record volume 2
4 837 781
Record volume 3
3 938 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 983 933
Capitalization (USD)
11 684 255
Net sales (CAD)
6 827 859
Net sales (USD)
4 991 165
Number of employees
14
Sales / Employee (CAD)
487 704
Sales / Employee (USD)
356 512
Free-Float
32.59 %
Free-Float capitalization (CAD)
5 209 807
Free-Float capitalization (USD)
3 808 369
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.040.08
Current year
0.040.09
1 year
0.040.11
3 years
0.040.14
5 years
0.030.14
10 years
0.030.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-13.83%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
27.84
RSI 14 days
31.37
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | 0.00% | -14.29% | 11.68M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +3.32% | +2.26% | +14.73% | +19.47% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | 0.00% | ||
| 2021 | +87.50% | ||
| 2020 | -42.86% | ||
| 2019 | +27.27% | ||
| 2018 | -50.00% | ||
| 2017 | +29.41% | ||
| 2016 | +54.55% | ||
| 2015 | +10.00% | ||
| 2014 | -70.59% | ||
| 2013 | -51.43% | ||
| 2012 | -70.34% | ||
| 2011 | -64.78% |
- Stock Market
- Equities
- PFRRF Stock
- PFC Stock
- Quotes PetroFrontier Corp.
