PETROL D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 EUR | -.--% |
|
+3.73% | +19.31% |
| Mar. 15 | Petrol d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Petrol Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.2 € | 27.3 € | 27.8 € | 27.8 € | 27.8 € |
| Volume | 5 130 | 2 968 | 4 512 | 673 | 1 023 |
| Change | +1.49% | +0.37% | +1.83% | -.--% | -.--% |
| Opening | 26.90 | 27.50 | 27.30 | 27.90 | 27.80 |
| High | 27.20 | 27.50 | 27.80 | 27.90 | 27.80 |
| Low | 26.90 | 27.30 | 27.30 | 27.70 | 27.70 |
Performance
| 1 week | +3.73% | ||
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | +13.01% | ||
| 6 months | +18.30% | ||
| Current year | +19.31% | ||
| 1 year | +18.30% | ||
| 3 years | +39.00% | ||
| 5 years | +56.62% | ||
| 10 years | +102.92% |
Volumes
marketsDaily volume
1 023
Avg. Volume 20 sessions
2 325
Avg. Volume 20 sessions
64 635.00
Avg. Volume 20 sessions USD
69 257.70
Record volume 1
907 160
Record volume 2
862 180
Record volume 3
316 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 140 522 803
Capitalization (USD)
1 222 092 994
Net sales (EUR)
6 982 676 839
Net sales (USD)
7 482 077 887
Number of employees
5 089
Sales / Employee (EUR)
1 372 112
Sales / Employee (USD)
1 470 245
Free-Float
64.31 %
Free-Float capitalization (EUR)
744 464 947
Free-Float capitalization (USD)
797 709 080
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.90
27.90
1 month
25.7028.00
Current year
23.1028.00
1 year
20.6028.00
3 years
17.6028.30
5 years
12.7528.30
10 years
11.0528.30
Indicators
Moving average 5 days
27.58
Moving average 20 days
27.31
Moving average 50 days
27.12
Moving average 100 days
25.57
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
65.95
RSI 14 days
61.11
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.73% | +19.31% | +18.30% | 1.22B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -2.11% | -2.62% | +9.28% | +4.31% | 107B | ||
| +1.07% | +2.16% | +15.40% | -7.99% | 100B | ||
| -1.51% | -10.36% | +20.63% | +46.70% | 64.51B | ||
| -2.09% | -11.73% | +5.31% | +41.63% | 60.72B | ||
| -2.63% | -7.09% | +19.74% | +35.75% | 52.28B | ||
| -2.06% | -3.95% | +22.81% | +34.23% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| +0.70% | -3.54% | +17.36% | +29.73% | 12.97B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -1.32% | -2.71% | +12.13% | +23.02% | ||
| Weighted average by Cap. | -0.97% | -2.19% | +13.21% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +16.50% | ||
| 2022 | -21.26% | ||
| 2021 | +56.31% | ||
| 2020 | -13.33% | ||
| 2019 | +20.97% | ||
| 2018 | -11.29% | ||
| 2017 | +7.52% | ||
| 2016 | +27.05% | ||
| 2015 | -9.93% | ||
| 2014 | +30.28% | ||
| 2013 | -7.78% | ||
| 2012 | +52.42% | ||
| 2011 | -42.98% | ||
| 2010 | -15.45% | ||
| 2009 | +19.67% | ||
| 2008 | -70.38% | ||
| 2007 | +83.88% | ||
| 2006 | +67.72% | ||
| 2005 | +8.84% | ||
| 2004 | +16.19% | ||
| 2003 | +32.89% | ||
| 2002 | +81.29% | ||
| 2001 | +19.52% | ||
| 2000 | -21.93% | ||
| 1999 | -10.51% | ||
| 1998 | +38.67% | ||
| 1997 | +6.84% |
- Stock Market
- Equities
- PETG Stock
- Quotes Petrol d.d.
