Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.58 NOK | +4.09% | +6.02% | +7.26% |
Feb. 26 | Petrolia SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Vår Energi Closes Sale of 12% Stake in North Sea Field to Petrolia Unit | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.36 kr | 4.56 kr | 4.4 kr | 4.58 kr |
Volume | 8 533 | 22 096 | 37 296 | 5 720 |
Change | -3.11% | +4.59% | -3.51% | +4.09% |
Opening | 4.36 | 4.38 | 4.78 | 4.94 |
High | 4.52 | 4.80 | 4.94 | 5.00 |
Low | 4.36 | 4.32 | 4.40 | 4.58 |
Performance
1 day | +4.09% | ||
1 week | +6.02% | ||
Current month | +2.69% | ||
1 month | +2.69% | ||
3 months | +12.81% | ||
6 months | +4.33% | ||
Current year | +7.26% | ||
1 year | +22.79% | ||
3 years | -34.01% | ||
5 years | +45.86% | ||
10 years | -57.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.09% | +6.02% | +7.26% | +22.79% | 24.48M | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.62B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
Average | +0.50% | +1.66% | +20.09% | +48.67% | ||
Weighted average by Cap. | -0.28% | +0.63% | +7.22% | +27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:42 am | 4.58 | 505 | 5,720 |
05:40:41 am | 4.58 | 78 | 5,215 |
05:40:41 am | 4.7 | 66 | 5,137 |
04:58:21 am | 4.58 | 414 | 5,071 |
04:36:38 am | 4.82 | 3 | 4,657 |
04:28:19 am | 4.82 | 25 | 4,654 |
04:23:34 am | 4.84 | 1 | 4,629 |
04:20:08 am | 4.84 | 55 | 4,628 |
03:49:18 am | 4.84 | 8 | 4,573 |
03:49:18 am | 4.84 | 54 | 4,565 |
Monthly variations
Annual change
2024 | +7.26% | ||
2023 | +6.22% | ||
2022 | -13.55% | ||
2021 | -44.64% | ||
2020 | +180.00% | ||
2019 | -6.25% | ||
2018 | +28.00% | ||
2017 | -39.61% | ||
2016 | -13.75% | ||
2015 | -29.93% | ||
2014 | +14.36% | ||
2013 | +34.61% | ||
2012 | -53.16% |
- Stock Market
- Equities
- PSE Stock
- Quotes Petrolia SE