PETRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 PHP | -0.33% |
|
-1.94% | -14.65% |
| Mar. 27 | Petron Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | San Miguel's Net Income Surges 67% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.09 ₱ | 3.04 ₱ | 3.04 ₱ | 3.04 ₱ | 3.03 ₱ |
| Volume | 762 000 | 583 000 | 369 000 | 227 000 | 445 000 |
| Change | 0.00% | -1.62% | 0.00% | 0.00% | -0.33% |
| Opening | 3.08 | 3.09 | 3.04 | 3.04 | 3.04 |
| High | 3.09 | 3.09 | 3.04 | 3.09 | 3.04 |
| Low | 3.05 | 3.00 | 3.03 | 3.03 | 3.03 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.94% | ||
| Current month | -5.31% | ||
| 1 month | -3.50% | ||
| 3 months | -8.73% | ||
| 6 months | -10.88% | ||
| Current year | -14.65% | ||
| 1 year | -9.55% | ||
| 3 years | -2.26% | ||
| 5 years | -51.21% | ||
| 10 years | -75.41% |
Volumes
marketsDaily volume
445 000
Avg. Volume 20 sessions
345 267
Avg. Volume 20 sessions PHP
1 046 159.01
Avg. Volume 20 sessions USD
18 130.98
Record volume 1
982 800 000
Record volume 2
102 276 200
Record volume 3
94 215 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
28 372 183 255
Capitalization (USD)
491 718 308
Net sales (PHP)
801 027 000 000
Net sales (USD)
13 882 598 937
Number of employees
3 572
Sales / Employee (PHP)
224 251 680
Sales / Employee (USD)
3 886 506
Free-Float
26.41 %
Free-Float capitalization (PHP)
7 492 461 707
Free-Float capitalization (USD)
129 851 854
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.09
1 month
3.003.20
Current year
3.003.55
1 year
3.004.70
3 years
2.274.70
5 years
2.006.45
10 years
2.0012.98
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.12
Moving average 50 days
3.18
Moving average 100 days
3.29
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
25.02
RSI 14 days
29.71
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.94% | -14.65% | -9.55% | 492M | ||
| -0.05% | +1.02% | +3.35% | +31.72% | 11.3B | ||
| +1.32% | +1.16% | +34.34% | +176.80% | 11.4B | ||
| +2.49% | +2.34% | +36.55% | +84.70% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.20% | 7.4B | ||
| +0.46% | +10.62% | +88.44% | +359.05% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.60% | 3.34B | ||
| +2.78% | +5.71% | -1.77% | -17.78% | 3.33B | ||
| +0.08% | +3.18% | +12.04% | +20.34% | 3.08B | ||
| +1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
| +2.13% | +7.45% | +215.41% | +289.46% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +41.96% | 1.92B | ||
| -2.27% | +11.70% | +51.25% | +286.66% | 1.88B | ||
| +0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
| +0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
| -3.95% | -1.73% | -2.30% | +44.07% | 1.58B | ||
| Average | +0.21% | +2.89% | +28.76% | +85.49% | ||
| Weighted average by Cap. | +0.65% | +2.92% | +28.39% | +90.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Equities
- PCOR Stock
- Quotes Petron Corporation
