PETRON MALAYSIA REFINING & MARKETING Quotes Petron Malaysia Refining & Marketing
Equities
PETRONM
MYL3042OO008
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 MYR | +0.20% |
|
+1.02% | +9.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.86 RM | 4.92 RM | 4.93 RM | 4.94 RM | 4.92 RM |
| Volume | 35 900 | 304 100 | 58 100 | 53 300 | 82 000 |
| Change | -.--% | +1.23% | +0.20% | +0.20% | -0.40% |
| Opening | 4.85 | 4.90 | 4.95 | 4.91 | 4.93 |
| High | 4.86 | 4.94 | 4.95 | 4.94 | 4.93 |
| Low | 4.84 | 4.87 | 4.90 | 4.91 | 4.88 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.02% | ||
| Current month | +6.24% | ||
| 1 month | +6.24% | ||
| 3 months | +7.39% | ||
| 6 months | +9.29% | ||
| Current year | +9.29% | ||
| 1 year | +12.27% | ||
| 3 years | +6.93% | ||
| 5 years | -26.81% | ||
| 10 years | +56.83% |
Volumes
marketsDaily volume
53 300
Avg. Volume 20 sessions
146 867
Avg. Volume 20 sessions MYR
725 522.98
Avg. Volume 20 sessions USD
153 128.88
Record volume 1
13 763 200
Record volume 2
7 822 800
Record volume 3
6 675 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 323 842 595
Capitalization (USD)
279 410 218
Net sales (MYR)
17 216 282 000
Net sales (USD)
3 633 668 479
Number of employees
658
Sales / Employee (MYR)
26 164 562
Sales / Employee (USD)
5 522 293
Free-Float
21.27 %
Free-Float capitalization (MYR)
281 582 482
Free-Float capitalization (USD)
59 430 799
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.83
4.95
1 month
4.634.95
Current year
4.494.95
1 year
4.415.16
3 years
4.057.73
5 years
2.497.73
10 years
2.3015.06
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.80
Moving average 50 days
4.70
Moving average 100 days
4.63
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
74.65
RSI 14 days
71.30
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.02% | +9.29% | +12.27% | 279M | ||
| -2.22% | -1.74% | +10.95% | +17.49% | 238B | ||
| -0.34% | -1.97% | +10.01% | +5.01% | 106B | ||
| +1.30% | -0.64% | +14.43% | -9.48% | 99.79B | ||
| +2.22% | -8.30% | +23.31% | +56.41% | 64.46B | ||
| +2.61% | -8.50% | +8.06% | +51.87% | 60.99B | ||
| +1.08% | -5.86% | +21.03% | +42.03% | 51.45B | ||
| +0.57% | -4.24% | +23.52% | +47.26% | 36.45B | ||
| -1.53% | +1.58% | +31.50% | +107.85% | 28.61B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.02B | ||
| -0.05% | -4.39% | +6.95% | +13.13% | 18.75B | ||
| +0.05% | -15.72% | -31.42% | -49.09% | 18.24B | ||
| -0.76% | +6.21% | +39.76% | +74.43% | 16.5B | ||
| +2.01% | -2.37% | +19.72% | +38.02% | 13.33B | ||
| -0.58% | -0.58% | -6.76% | -21.59% | 11.81B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 11.25B | ||
| Average | +0.38% | -1.61% | +13.14% | +45.49% | ||
| Weighted average by Cap. | -0.10% | -2.35% | +13.27% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +4.39% | ||
| 2022 | -1.14% | ||
| 2021 | -16.57% | ||
| 2020 | +4.58% | ||
| 2019 | -19.94% | ||
| 2018 | -53.69% | ||
| 2017 | +226.27% | ||
| 2016 | -17.00% | ||
| 2015 | +93.05% | ||
| 2014 | -13.67% | ||
| 2013 | +4.17% | ||
| 2012 | -18.64% | ||
| 2011 | +29.20% | ||
| 2010 | +6.20% | ||
| 2009 | +21.70% | ||
| 2008 | +2.91% | ||
| 2007 | -31.10% | ||
| 2006 | +19.60% | ||
| 2005 | -6.02% | ||
| 2004 | +5.56% | ||
| 2003 | +31.94% | ||
| 2002 | -15.11% | ||
| 2001 | +25.00% | ||
| 2000 | -38.98% | ||
| 1999 | +3.51% | ||
| 1998 | -34.33% | ||
| 1997 | -39.30% | ||
| 1996 | +6.72% | ||
| 1995 | -5.63% | ||
| 1994 | -12.88% | ||
| 1993 | +24.43% | ||
| 1992 | +5.65% |
- Stock Market
- Equities
- PETRONM Stock
- Quotes Petron Malaysia Refining & Marketing
