PETRONAS DAGANGAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 MYR | 0.00% |
|
+0.83% | 0.00% |
| Mar. 20 | CERAWEEK-Suriname presses Exxon, TotalEnergies to combine gas developments | RE |
| Mar. 19 | CERAWEEK-Argentina on right path to solve fiscal deficit, boost energy output - Tecpetrol | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.54 RM | 21.6 RM | 21.8 RM | 21.84 RM | 21.84 RM |
| Volume | 39 200 | 257 800 | 142 300 | 146 000 | 99 900 |
| Change | -0.55% | +0.28% | +0.93% | +0.18% | 0.00% |
| Opening | 21.58 | 21.70 | 21.72 | 21.72 | 21.84 |
| High | 21.76 | 21.70 | 21.86 | 21.88 | 22.00 |
| Low | 21.52 | 21.50 | 21.68 | 21.70 | 21.84 |
Performance
| 1 week | +0.83% | ||
| Current month | +1.20% | ||
| 1 month | +1.58% | ||
| 3 months | +2.25% | ||
| 6 months | -3.62% | ||
| 1 year | -2.33% | ||
| 3 years | +10.19% | ||
| 5 years | -9.68% | ||
| 10 years | -28.67% |
Volumes
marketsDaily volume
99 900
Avg. Volume 20 sessions
220 687
Avg. Volume 20 sessions MYR
4 819 804.08
Avg. Volume 20 sessions USD
1 011 503.36
Record volume 1
358 000 000
Record volume 2
334 000 000
Record volume 3
246 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
21 683 341 202
Capitalization (USD)
4 550 552 718
Net sales (MYR)
37 549 338 000
Net sales (USD)
7 880 254 270
Number of employees
1 416
Sales / Employee (MYR)
26 517 894
Sales / Employee (USD)
5 565 151
Free-Float
13.92 %
Free-Float capitalization (MYR)
3 018 488 288
Free-Float capitalization (USD)
633 472 026
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.50
22.00
1 month
21.4022.44
Current year
20.5823.08
1 year
20.5823.60
3 years
18.2623.78
5 years
17.0826.60
10 years
14.5630.78
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.78
Moving average 50 days
22.01
Moving average 100 days
21.81
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
54.59
RSI 14 days
51.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.60% | +0.33% | +5.43% | +14.13% | ||
| Weighted average by Cap. | -0.77% | -0.31% | +4.39% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.04% | ||
| 2022 | +11.65% | ||
| 2021 | -3.74% | ||
| 2020 | -7.36% | ||
| 2019 | -12.83% | ||
| 2018 | +9.23% | ||
| 2017 | +1.93% | ||
| 2016 | -4.26% | ||
| 2015 | +45.21% | ||
| 2014 | -45.55% | ||
| 2013 | +33.79% | ||
| 2012 | +32.02% | ||
| 2011 | +52.14% | ||
| 2010 | +34.48% | ||
| 2009 | +20.83% | ||
| 2008 | -16.76% | ||
| 2007 | +73.69% | ||
| 2006 | +25.76% | ||
| 2005 | +7.03% | ||
| 2004 | +6.47% | ||
| 2003 | +33.65% | ||
| 2002 | +23.22% | ||
| 2001 | +47.55% | ||
| 2000 | -33.49% | ||
| 1999 | +14.36% | ||
| 1998 | +13.94% | ||
| 1997 | -49.23% | ||
| 1996 | +11.11% | ||
| 1995 | +23.42% | ||
| 1994 | -20.34% |
- Stock Market
- Equities
- PETDAG Stock
- Quotes PETRONAS Dagangan
