PETRONAS GAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 MYR | +0.11% |
|
-0.44% | +3.56% |
| Mar. 19 | Malaysian Shares Snap Three-Day Winning Streak on Tuesday; Ge-Shen's Shares Drop 5% | MT |
| Mar. 18 | Petronas Gas OKs Final Investment Decision for Compressor Station Project | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.14 RM | 18.08 RM | 18.02 RM | 18 RM | 18.02 RM |
| Volume | 334 400 | 638 900 | 455 000 | 674 800 | 429 600 |
| Change | +0.22% | -0.33% | -0.33% | -0.11% | +0.11% |
| Opening | 18.10 | 18.14 | 18.20 | 18.02 | 18.00 |
| High | 18.20 | 18.14 | 18.20 | 18.06 | 18.04 |
| Low | 18.10 | 18.04 | 17.98 | 17.88 | 17.98 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.44% | ||
| Current month | +2.27% | ||
| 1 month | +2.39% | ||
| 3 months | +1.69% | ||
| 6 months | +4.77% | ||
| Current year | +3.56% | ||
| 1 year | +6.63% | ||
| 3 years | +13.33% | ||
| 5 years | +2.85% | ||
| 10 years | -23.97% |
Volumes
marketsDaily volume
429 600
Avg. Volume 20 sessions
849 427
Avg. Volume 20 sessions MYR
15 306 674.54
Avg. Volume 20 sessions USD
3 212 319.95
Record volume 1
379 000 000
Record volume 2
292 000 000
Record volume 3
151 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 634 244 230
Capitalization (USD)
7 478 345 031
Net sales (MYR)
6 445 423 000
Net sales (USD)
1 352 662 252
Number of employees
1 829
Sales / Employee (MYR)
3 524 015
Sales / Employee (USD)
739 564
Free-Float
26.3 %
Free-Float capitalization (MYR)
9 373 069 472
Free-Float capitalization (USD)
1 967 069 852
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.88
18.20
1 month
17.5818.26
Current year
17.1018.26
1 year
16.4218.26
3 years
15.2418.26
5 years
13.3619.00
10 years
13.3624.96
Indicators
Moving average 5 days
18.05
Moving average 20 days
17.99
Moving average 50 days
17.91
Moving average 100 days
17.65
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
52.50
RSI 14 days
53.50
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.05% | -0.23% | +0.89% | +2.71% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +88.79% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +32.88% | 9.16B | ||
| -0.23% | +6.31% | +16.20% | +55.76% | 8.89B | ||
| -1.65% | -0.36% | -2.58% | -20.15% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +26.44% | 6.51B | ||
| -1.95% | +0.75% | +7.30% | -1.59% | 4.96B | ||
| +1.83% | +5.22% | -5.97% | -27.64% | 5.03B | ||
| +0.60% | +5.68% | -7.55% | -20.19% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.55% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.24% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +64.41% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -4.29% | 1.7B | ||
| Average | +0.45% | +2.59% | +6.88% | +14.67% | ||
| Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Equities
- PETGAS Stock
- Quotes PETRONAS Gas
