PETRONET LNG LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 INR | -1.18% |
|
+2.37% | +36.99% |
| Apr. 22 | Petronet LNG Limited Appoints Raian Nogi Karanjawala as Independent Director Additional Director | CI |
| Feb. 08 | India's Petronet to begin shipping LNG to Sri Lanka in 2025 | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 295.4 ₹ | 298.95 ₹ | 302.6 ₹ | 308.65 ₹ | 305 ₹ |
| Volume | 6 524 361 | 9 963 477 | 6 376 314 | 8 714 390 | 2 883 023 |
| Change | -0.86% | +1.20% | +1.22% | +2.00% | -1.18% |
| Opening | 299.40 | 296.00 | 299.95 | 304.40 | 312 |
| High | 300.95 | 302.45 | 303.80 | 312.00 | 312.6 |
| Low | 294.40 | 291.20 | 297.80 | 303.80 | 303.6 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.37% | ||
| Current month | +15.88% | ||
| 1 month | +14.92% | ||
| 3 months | +15.99% | ||
| 6 months | +51.21% | ||
| Current year | +36.99% | ||
| 1 year | +28.69% | ||
| 3 years | +29.87% | ||
| 5 years | +26.48% | ||
| 10 years | +325.68% |
Volumes
marketsDaily volume
2 883 023
Estimated daily volume
3 279 676
Avg. Volume 20 sessions
11 028 313
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
3 363 635 465.00
Avg. Volume 20 sessions USD
40 316 534.68
Record volume 1
97 860 558
Record volume 2
85 814 906
Record volume 3
79 937 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
463 157 496 913
Capitalization (USD)
5 551 405 758
Net sales (INR)
598 993 500 000
Net sales (USD)
7 179 536 091
Number of employees
523
Sales / Employee (INR)
1 145 303 059
Sales / Employee (USD)
13 727 602
Free-Float
49.84 %
Free-Float capitalization (INR)
230 822 626 287
Free-Float capitalization (USD)
2 766 639 999
Average Daily Capital Traded
0.73%
Highs and lows
1 week
291.20
312.55
1 month
262.20318.75
Current year
223.65318.75
1 year
191.70318.75
3 years
190.25318.75
5 years
170.40318.75
10 years
68.03318.75
Indicators
Moving average 5 days
300.71
Moving average 20 days
287.73
Moving average 50 days
279.74
Moving average 100 days
256.27
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
65.84
RSI 14 days
64.33
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.37% | +36.99% | +28.69% | 5.55B | ||
| -0.14% | -1.75% | -6.78% | +4.01% | 36.71B | ||
| +0.32% | -0.28% | +9.18% | +10.57% | 2.62B | ||
| -0.82% | -1.55% | -5.94% | -9.47% | 590M | ||
| +3.24% | +7.01% | +25.36% | +30.97% | 129M | ||
| +0.38% | -1.48% | +11.25% | +1.91% | 104M | ||
| -0.19% | +3.17% | -0.31% | +25.74% | 76.89M | ||
| Average | +0.39% | +1.77% | +9.96% | +13.20% | ||
| Weighted average by Cap. | +0.66% | -1.02% | -0.40% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675ede6358665df2.z2ETSqxKgPtaWxxpyySyRLjWb6FMC0qbV9nXKKBynBs.qEx9E51n-LQxDnoqonbaMeeMWu47QQmuYb2vbeEb91X8KCEm_H7DlBg1VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 305 | 317 | 2,883,023 |
| 06:21:01 am | 305 | 24 | 2,882,706 |
| 06:18:04 am | 305 | 1,280 | 2,882,682 |
| 06:17:30 am | 305 | 1 | 2,881,402 |
| 06:16:43 am | 305 | 62 | 2,881,401 |
| 06:16:14 am | 305 | 5 | 2,881,339 |
| 06:16:00 am | 305 | 62 | 2,881,334 |
| 06:14:34 am | 305 | 10 | 2,881,272 |
| 06:14:22 am | 305 | 15 | 2,881,262 |
| 06:13:33 am | 305 | 31 | 2,881,247 |
Monthly variations
Annual change
| 2024 | +38.63% | ||
| 2023 | +3.34% | ||
| 2022 | -0.44% | ||
| 2021 | -12.60% | ||
| 2020 | -7.59% | ||
| 2019 | +19.54% | ||
| 2018 | -12.01% | ||
| 2017 | +38.66% | ||
| 2016 | +43.56% | ||
| 2015 | +22.73% | ||
| 2014 | +70.87% | ||
| 2013 | -22.34% | ||
| 2012 | +0.87% | ||
| 2011 | +24.69% | ||
| 2010 | +75.25% | ||
| 2009 | +79.82% | ||
| 2008 | -63.06% | ||
| 2007 | +123.18% | ||
| 2006 | -26.90% | ||
| 2005 | +108.89% | ||
| 2004 | +115.02% |
- Stock Market
- Equities
- PETRONET Stock
- Quotes Petronet LNG Limited
