PETROTX - LIMITED PARTNERSHIP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 ILa | +3.01% |
|
-0.29% | -12.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 67.1 ILa | 67.3 ILa | 66.4 ILa | 68.4 ILa |
| Volume | 6 560 | 1 700 | 6 650 | 2 693 |
| Change | -2.19% | +0.30% | -1.34% | +3.01% |
| Opening | 68.60 | 67.40 | 67.30 | 67.10 |
| High | 68.00 | 67.40 | 68.60 | 69.50 |
| Low | 66.50 | 67.40 | 64.00 | 67.10 |
Performance
| 1 day | +3.01% | ||
| 1 week | -0.29% | ||
| Current month | -1.87% | ||
| 1 month | -5.66% | ||
| 3 months | -3.80% | ||
| 6 months | -22.89% | ||
| Current year | -12.64% | ||
| 1 year | +42.20% | ||
| 3 years | -44.44% | ||
| 5 years | -78.35% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
2 693
Estimated daily volume
2 693
Avg. Volume 20 sessions
3 383
Daily volume ratio
0.80
Avg. Volume 20 sessions ILa
231 397.20
Avg. Volume 20 sessions USD
622.69
Record volume 1
1 669 147
Record volume 2
1 059 984
Record volume 3
978 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 318 605
Capitalization (USD)
4 318 605
Net sales (USD)
7 109 000
Free-Float
53.34 %
Free-Float capitalization (ILa)
6 198
Free-Float capitalization (USD)
2 303 384
Average Daily Capital Traded
5.36%
Highs and lows
1 week
64.00
69.50
1 month
64.0079.00
Current year
64.0084.10
1 year
46.00106.70
3 years
38.90212.90
5 years
38.90325.00
10 years
38.9021 500.00
Indicators
Moving average 5 days
67.56
Moving average 20 days
70.18
Moving average 50 days
73.84
Moving average 100 days
72.81
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
22.65
RSI 14 days
28.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -0.29% | -12.64% | +42.20% | 4.32M | ||
| -0.16% | +0.23% | +4.91% | -1.49% | 288B | ||
| +1.41% | +6.40% | +66.15% | +84.93% | 134B | ||
| +0.29% | +1.21% | -2.10% | +9.38% | 133B | ||
| +0.36% | +1.86% | +0.89% | +4.97% | 70.13B | ||
| +0.21% | +1.20% | +1.51% | +2.17% | 53.74B | ||
| +0.13% | -0.03% | +2.66% | +8.51% | 45.45B | ||
| +0.24% | -0.23% | +12.71% | +29.99% | 76.03B | ||
| -0.15% | +2.35% | +24.88% | +46.41% | 34.54B | ||
| +2.29% | +2.12% | -10.79% | -19.14% | 33.93B | ||
| +0.36% | +1.37% | +4.39% | -5.17% | 29.92B | ||
| 0.00% | -0.42% | +0.85% | +8.66% | 24.73B | ||
| +0.60% | +2.95% | +10.85% | +15.14% | 21.05B | ||
| +1.37% | +2.68% | +24.78% | +50.60% | 18.65B | ||
| +0.10% | +1.35% | +6.49% | +6.80% | 18.18B | ||
| -0.34% | +2.99% | +12.82% | +11.96% | 17.17B | ||
| Average | +0.61% | +0.90% | +9.27% | +18.49% | ||
| Weighted average by Cap. | +0.36% | +1.00% | +12.92% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4244118cd5375ab7.jw1Mf1mZ-4w3zBZLRMf-YbFYEHnkEBD6hHUJynpTIgM.2DwmGzLOqqF5oWctHKCyEsgoeDa8Z0SNyUU_jxYjbjXpSX9KG9G12GGndQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 69.5 | 700 | 3,393 |
| 10:24:12 am | 69.5 | 700 | 2,693 |
| 08:57:33 am | 69.4 | 720 | 1,993 |
| 07:11:29 am | 69.4 | 270 | 1,273 |
| 07:11:29 am | 67.1 | 930 | 1,003 |
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | +4.96% | ||
| 2022 | -35.07% | ||
| 2021 | +35.18% | ||
| 2020 | -58.74% | ||
| 2019 | -53.71% | ||
| 2018 | -73.34% | ||
| 2017 | +57.45% | ||
| 2016 | -78.80% | ||
| 2015 | -23.08% | ||
| 2014 | -43.48% | ||
| 2013 | -86.93% | ||
| 2012 | -8.33% | ||
| 2011 | -30.43% | ||
| 2010 | -51.41% | ||
| 2009 | +846.67% | ||
| 2008 | -44.44% | ||
| 2007 | -35.71% |
- Stock Market
- Equities
- PTX Stock
- Quotes Petrotx - Limited Partnership
