PETROVIETNAM CAMAU FERTILIZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,000 VND | -0.16% |
|
+4.23% | -1.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 31000 ₫ | 30650 ₫ | 30700 ₫ | 32050 ₫ | 32000 ₫ |
| Volume | 1 925 000 | 960 000 | 2 924 400 | 3 002 900 | 1 991 900 |
| Change | +∞% | -1.13% | +0.16% | +4.40% | -0.16% |
| Opening | 30,500.00 | 30,800.00 | 30,150.00 | 30,800.00 | 32,300.00 |
| High | 31,000.00 | 31,000.00 | 31,100.00 | 32,050.00 | 32,300.00 |
| Low | 30,250.00 | 30,450.00 | 30,150.00 | 30,800.00 | 31,600.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | -9.86% | ||
| 3 months | -2.14% | ||
| 6 months | +9.22% | ||
| Current year | -1.23% | ||
| 1 year | +35.02% | ||
| 3 years | +100.00% | ||
| 5 years | +277.80% |
Volumes
marketsDaily volume
1 991 900
Avg. Volume 20 sessions
2 210 707
Avg. Volume 20 sessions VND
70 742 624 000.00
Avg. Volume 20 sessions USD
2 758 962.34
Record volume 1
15 834 200
Record volume 2
15 379 100
Record volume 3
15 037 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
17 152 878 179 487
Capitalization (USD)
668 962 249
Net sales (VND)
12 601 811 747 080
Net sales (USD)
491 470 658
Number of employees
1 300
Sales / Employee (VND)
9 693 701 344
Sales / Employee (USD)
378 054
Free-Float
24.41 %
Free-Float capitalization (VND)
4 187 574 562 345
Free-Float capitalization (USD)
163 315 408
Average Daily Capital Traded
0.41%
Highs and lows
1 week
30 800.00
32 300.00
1 month
29 850.0035 300.00
Current year
29 850.0036 700.00
1 year
23 150.0037 900.00
3 years
15 350.0049 450.00
5 years
5 090.0049 450.00
10 years
5 090.0049 450.00
Indicators
Moving average 5 days
31 280.00
Moving average 20 days
32 467.50
Moving average 50 days
33 771.00
Moving average 100 days
32 953.00
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
49.99
RSI 14 days
46.07
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +4.23% | -1.23% | +35.02% | 669M | ||
| -0.18% | +4.78% | -17.51% | -12.17% | 14.47B | ||
| +0.30% | -7.39% | -6.81% | +0.32% | 13.54B | ||
| -2.41% | +0.85% | +4.01% | -18.76% | 12.31B | ||
| +0.95% | -5.19% | -19.73% | -33.10% | 9.22B | ||
| +0.77% | -0.97% | -12.62% | -26.91% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.35% | +1.07% | -4.38% | -22.62% | 6.42B | ||
| -0.06% | +1.99% | -3.48% | +28.21% | 4.27B | ||
| -6.86% | -4.76% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | +0.94% | +3.34% | +3.88% | 2.09B | ||
| -1.94% | +1.70% | -2.81% | +10.98% | 1.99B | ||
| -2.34% | -4.06% | +8.65% | +38.06% | 1.95B | ||
| +2.90% | +2.77% | +5.98% | -22.08% | 1.68B | ||
| -.--% | +2.40% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +2.28% | +6.71% | -5.33% | 1.31B | ||
| Average | -0.49% | +0.32% | -4.61% | -4.56% | ||
| Weighted average by Cap. | -0.35% | -1.28% | -7.40% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +22.26% | ||
| 2022 | -27.79% | ||
| 2021 | +162.14% | ||
| 2020 | +115.38% | ||
| 2019 | -36.89% | ||
| 2018 | -24.26% | ||
| 2017 | +33.99% | ||
| 2016 | -21.32% | ||
| 2015 | -5.15% |
- Stock Market
- Equities
- DCM Stock
- Quotes Petrovietnam Camau Fertilizer
