PETROVIETNAM GASCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,500 VND | -0.68% |
|
-2.00% | -2.65% |
| Apr. 26 | Petrovietnam Gas Joint Stock Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 74200 ₫ | 74600 ₫ | 74000 ₫ | 73500 ₫ | 73900 ₫ |
| Volume | 474 500 | 852 300 | 808 500 | 774 000 | 692 000 |
| Change | -1.07% | +0.54% | -0.80% | -0.68% | +0.54% |
| Opening | 75,500.00 | 75,000.00 | 74,600.00 | 73,900.00 | 73,000.00 |
| High | 75,500.00 | 75,000.00 | 74,900.00 | 74,200.00 | 74,300.00 |
| Low | 74,000.00 | 74,300.00 | 74,000.00 | 73,500.00 | 73,000.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.00% | ||
| Current month | -8.35% | ||
| 1 month | -8.35% | ||
| 3 months | -4.05% | ||
| 6 months | -5.28% | ||
| Current year | -2.65% | ||
| 1 year | -4.96% | ||
| 3 years | +5.63% | ||
| 5 years | -21.81% | ||
| 10 years | -11.36% |
Volumes
marketsDaily volume
774 000
Avg. Volume 20 sessions
794 273
Avg. Volume 20 sessions VND
58 379 065 500.00
Avg. Volume 20 sessions USD
2 276 783.55
Record volume 1
10 761 863
Record volume 2
6 382 403
Record volume 3
5 801 459
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
170 849 467 153 846
Capitalization (USD)
6 663 129 219
Net sales (VND)
90 014 136 902 540
Net sales (USD)
3 510 551 339
Number of employees
2 827
Sales / Employee (VND)
31 840 869 085
Sales / Employee (USD)
1 241 794
Free-Float
4.23 %
Free-Float capitalization (VND)
7 233 242 739 977
Free-Float capitalization (USD)
282 096 467
Average Daily Capital Traded
0.03%
Highs and lows
1 week
73 500.00
75 000.00
1 month
73 500.0083 400.00
Current year
73 500.0083 400.00
1 year
73 500.0093 250.00
3 years
66 500.00111 666.67
5 years
44 916.67111 666.67
10 years
24 833.33113 666.67
Indicators
Moving average 5 days
74 260.00
Moving average 20 days
77 915.00
Moving average 50 days
78 610.00
Moving average 100 days
77 436.00
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
21.21
RSI 14 days
28.26
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.00% | -2.65% | -4.96% | 6.66B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,939B | ||
| +0.26% | -4.06% | +16.43% | +5.73% | 458B | ||
| -3.79% | -1.93% | +37.60% | +31.24% | 250B | ||
| +1.92% | -0.76% | +11.72% | +22.65% | 226B | ||
| -2.54% | -1.56% | +8.52% | +21.55% | 170B | ||
| +4.33% | +1.79% | +13.21% | +85.40% | 108B | ||
| +0.08% | +1.73% | -7.12% | +0.71% | 78.94B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.9B | ||
| +1.04% | -2.90% | +23.25% | +31.56% | 48.45B | ||
| +1.07% | -2.72% | +28.17% | +34.31% | 37.94B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.68B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.86B | ||
| -.--% | -.--% | -5.59% | +8.87% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.63B | ||
| Average | -0.18% | -1.08% | +7.17% | +14.31% | ||
| Weighted average by Cap. | -0.11% | -0.59% | +1.95% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -10.74% | ||
| 2022 | +5.51% | ||
| 2021 | +11.09% | ||
| 2020 | -7.58% | ||
| 2019 | +8.20% | ||
| 2018 | -11.09% | ||
| 2017 | +60.73% | ||
| 2016 | +67.40% | ||
| 2015 | -48.65% | ||
| 2014 | +6.02% | ||
| 2013 | +72.28% | ||
| 2012 | -5.85% |
- Stock Market
- Equities
- GAS Stock
- Quotes Petrovietnam GasCorporation
