PETROVIETNAM POWER CORPORATION - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,950 VND | -1.35% |
|
-1.35% | -2.67% |
| Apr. 26 | PetroVietnam Power Corporation - JSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11100 ₫ | 11100 ₫ | 11150 ₫ | 11100 ₫ | 10950 ₫ |
| Volume | 6 261 300 | 3 262 900 | 6 760 700 | 3 679 800 | 5 979 500 |
| Change | +1.37% | 0.00% | +0.45% | -0.45% | -1.35% |
| Opening | 11,000.00 | 11,100.00 | 11,100.00 | 11,200.00 | 11,100.00 |
| High | 11,250.00 | 11,150.00 | 11,250.00 | 11,250.00 | 11,150.00 |
| Low | 10,950.00 | 11,000.00 | 10,950.00 | 11,050.00 | 10,950.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | +4.29% | ||
| 1 month | -3.10% | ||
| 3 months | -3.52% | ||
| 6 months | -5.19% | ||
| Current year | -2.67% | ||
| 1 year | -17.98% | ||
| 3 years | -9.50% | ||
| 5 years | -18.89% |
Volumes
marketsDaily volume
5 979 500
Avg. Volume 20 sessions
5 928 727
Avg. Volume 20 sessions VND
64 919 560 650.00
Avg. Volume 20 sessions USD
2 531 862.87
Record volume 1
68 121 200
Record volume 2
45 391 800
Record volume 3
44 685 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
25 830 897 179 487
Capitalization (USD)
1 007 404 990
Net sales (VND)
27 944 691 261 850
Net sales (USD)
1 089 842 959
Number of employees
2 065
Sales / Employee (VND)
13 532 538 141
Sales / Employee (USD)
527 769
Free-Float
20.05 %
Free-Float capitalization (VND)
5 179 570 964 538
Free-Float capitalization (USD)
202 003 268
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10 950.00
11 250.00
1 month
10 400.0011 550.00
Current year
10 400.0012 250.00
1 year
10 400.0014 200.00
3 years
8 910.0020 800.00
5 years
6 850.0020 800.00
10 years
6 850.0020 800.00
Indicators
Moving average 5 days
11 080.00
Moving average 20 days
10 945.00
Moving average 50 days
11 296.00
Moving average 100 days
11 357.50
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
48.11
RSI 14 days
46.85
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.35% | -2.67% | -17.98% | 1.01B | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +22.03% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.09% | -8.90% | -14.17% | +157.00% | 3.61B | ||
| +1.40% | +1.60% | +22.73% | +5.90% | 3.6B | ||
| +0.83% | +4.02% | -0.90% | -18.21% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -25.31% | 2.17B | ||
| Average | +1.34% | +1.67% | +16.55% | +30.68% | ||
| Weighted average by Cap. | +1.67% | +0.50% | +19.49% | +69.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +5.63% | ||
| 2022 | -39.14% | ||
| 2021 | +28.68% | ||
| 2020 | +18.78% | ||
| 2019 | -26.60% |
- Stock Market
- Equities
- POW Stock
- Quotes PetroVietnam Power Corporation -
