PETROVIETNAM POWER NHONTRACH 2 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,400 VND | +0.47% |
|
-0.47% | -12.65% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21200 ₫ | 21550 ₫ | 21300 ₫ | 21400 ₫ | 22400 ₫ |
| Volume | 544 400 | 615 700 | 295 500 | 373 500 | 1 024 100 |
| Change | +∞% | +1.65% | -1.16% | +0.47% | +4.67% |
| Opening | 21,450.00 | 21,300.00 | 21,450.00 | 21,300.00 | 21,400.00 |
| High | 21,500.00 | 21,650.00 | 21,500.00 | 21,650.00 | 22,500.00 |
| Low | 21,150.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,400.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.47% | ||
| Current month | -13.88% | ||
| 1 month | -13.88% | ||
| 3 months | -15.42% | ||
| 6 months | -6.96% | ||
| Current year | -12.65% | ||
| 1 year | -32.17% | ||
| 3 years | +0.94% | ||
| 5 years | -21.18% |
Volumes
marketsDaily volume
373 500
Avg. Volume 20 sessions
917 313
Avg. Volume 20 sessions VND
19 630 498 200.00
Avg. Volume 20 sessions USD
765 589.43
Record volume 1
11 787 711
Record volume 2
9 625 907
Record volume 3
7 616 679
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
6 234 961 282 051
Capitalization (USD)
243 163 490
Net sales (VND)
6 382 599 131 590
Net sales (USD)
248 921 366
Number of employees
170
Sales / Employee (VND)
37 544 700 774
Sales / Employee (USD)
1 464 243
Free-Float
32.3 %
Free-Float capitalization (VND)
2 013 897 727 509
Free-Float capitalization (USD)
78 542 011
Average Daily Capital Traded
0.31%
Highs and lows
1 week
21 300.00
21 650.00
1 month
20 850.0024 900.00
Current year
20 850.0026 800.00
1 year
20 850.0034 000.00
3 years
18 250.0034 000.00
5 years
16 000.0034 000.00
10 years
16 000.0038 900.00
Indicators
Moving average 5 days
21 390.00
Moving average 20 days
22 577.50
Moving average 50 days
24 377.00
Moving average 100 days
24 629.50
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
34.04
RSI 14 days
32.86
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.47% | -12.65% | -32.17% | 243M | ||
| +0.21% | -1.42% | +17.63% | +0.41% | 17.22B | ||
| +0.63% | -1.83% | -9.55% | -20.69% | 12.74B | ||
| +0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.27% | +4.37% | -1.98% | -2.50% | 4.62B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.73B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
| 0.00% | +4.97% | +9.83% | -2.06% | 2.01B | ||
| +3.14% | +3.82% | +23.29% | +12.90% | 1.71B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.18B | ||
| +1.52% | +1.52% | +5.51% | -1.47% | 687M | ||
| Average | +0.30% | +0.16% | +11.55% | +5.14% | ||
| Weighted average by Cap. | +0.27% | -0.31% | +13.69% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -15.08% | ||
| 2022 | +9.70% | ||
| 2021 | +6.91% | ||
| 2020 | +13.63% | ||
| 2019 | -11.99% | ||
| 2018 | -26.57% | ||
| 2017 | +22.71% | ||
| 2016 | +6.74% | ||
| 2015 | +10.32% |
- Stock Market
- Equities
- NT2 Stock
- Quotes PetroVietnam Power NhonTrach 2
