Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.34 CAD | +0.75% | +0.75% | +2.29% |
Apr. 29 | Petrus Resources Declares Monthly Dividend For May 2024 | MT |
Apr. 29 | Petrus Resources Ltd. Declares Monthly Dividend for May 2024, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.37 $ | 1.34 $ | 1.33 $ | 1.34 $ |
Volume | 57 700 | 30 864 | 31 373 | 33 400 |
Change | +2.24% | -2.19% | -0.75% | +0.75% |
Opening | 1.34 | 1.36 | 1.34 | 1.32 |
High | 1.37 | 1.36 | 1.35 | 1.35 |
Low | 1.34 | 1.30 | 1.32 | 1.31 |
Performance
1 day | +0.75% | ||
1 week | +0.75% | ||
Current month | -2.19% | ||
1 month | +1.52% | ||
3 months | +9.84% | ||
6 months | +10.74% | ||
Current year | +2.29% | ||
1 year | -11.84% | ||
3 years | +123.33% | ||
5 years | +204.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +0.75% | +2.29% | -11.84% | 122M | ||
-0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
-0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
+0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
-0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
-1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
+0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
-0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
+0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
+1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
+0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
+0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
+0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
+3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
+2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
Average | +0.50% | -2.23% | +12.34% | +22.60% | ||
Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:22:10 pm | 1.34 | 700 | 33,400 |
03:17:13 pm | 1.34 | 600 | 32,700 |
03:16:15 pm | 1.34 | 400 | 32,100 |
03:02:37 pm | 1.35 | 1,500 | 31,700 |
03:02:37 pm | 1.35 | 500 | 30,200 |
03:02:37 pm | 1.35 | 500 | 29,700 |
03:00:04 pm | 1.35 | 1,500 | 29,200 |
03:00:04 pm | 1.34 | 1,000 | 27,700 |
01:16:29 pm | 1.33 | 2,100 | 26,700 |
01:16:29 pm | 1.33 | 1,000 | 24,600 |
Monthly variations
Annual change
2024 | +2.29% | ||
2023 | -46.75% | ||
2022 | +179.55% | ||
2021 | +300.00% | ||
2020 | -18.52% | ||
2019 | -48.08% | ||
2018 | -73.33% | ||
2017 | -40.00% | ||
2016 | -19.75% |
- Stock Market
- Equities
- PRQ Stock
- Quotes Petrus Resources Ltd.