PETTENATI S.A. INDUSTRIA TÊXTIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 BRL | +3.26% |
|
+1.47% | -10.59% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.49 R$ | 7.69 R$ | 7.67 R$ | 7.6 R$ |
| Volume | 1 400 | 5 600 | 2 600 | 300 |
| Change | +2.46% | +2.67% | -0.26% | -0.91% |
| Opening | 7.54 | 7.40 | 7.21 | 7.67 |
| High | 7.54 | 7.69 | 7.68 | 7.69 |
| Low | 7.40 | 7.31 | 7.21 | 7.60 |
Performance
| 1 day | +3.26% | ||
| 1 week | +1.47% | ||
| Current month | -1.17% | ||
| 1 month | -0.78% | ||
| 3 months | -4.64% | ||
| 6 months | -15.46% | ||
| Current year | -10.59% | ||
| 1 year | +16.92% | ||
| 3 years | +52.00% | ||
| 5 years | +163.89% | ||
| 10 years | +446.76% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 238
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
24 608.80
Avg. Volume 20 sessions USD
4 856.10
Record volume 1
112 000 000
Record volume 2
36 000 000
Record volume 3
1 955 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
409 463 772
Capitalization (USD)
80 800 305
Net sales (BRL)
841 157 202
Net sales (USD)
165 987 233
Number of employees
1 745
Sales / Employee (BRL)
482 039
Sales / Employee (USD)
95 122
Free-Float
28.62 %
Free-Float capitalization (BRL)
117 173 764
Free-Float capitalization (USD)
23 122 133
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.21
7.69
1 month
7.217.85
Current year
7.218.60
1 year
6.279.52
3 years
4.219.52
5 years
2.709.52
10 years
1.209.52
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.60
Moving average 50 days
7.69
Moving average 100 days
7.93
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
55.02
RSI 14 days
51.73
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +1.47% | -10.59% | +16.92% | 80.8M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +89.47% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | +0.20% | +2.49% | +9.18% | +33.04% | ||
| Weighted average by Cap. | +0.73% | +4.18% | +13.70% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a2.4-9sKPOmqSWKf-xudGjbXX7veuTSeBjqy-me7m3IiEE.m4sVTLrc23L_IKZYBgeXJTarCb6LSWqO-6-rtDq54jPW2yNhos_ecP8Khw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:57 pm | 7.6 | 100 | 300 |
| 09:19:00 am | 7.69 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | +36.00% | ||
| 2022 | -0.32% | ||
| 2021 | +16.54% | ||
| 2020 | +8.69% | ||
| 2019 | +57.14% | ||
| 2018 | -10.00% | ||
| 2017 | +95.53% | ||
| 2016 | -5.79% | ||
| 2015 | +15.15% | ||
| 2014 | +17.86% | ||
| 2013 | +41.41% | ||
| 2012 | -4.81% | ||
| 2011 | -24.36% | ||
| 2010 | -25.07% | ||
| 2009 | +4.86% | ||
| 2008 | -56.11% | ||
| 2007 | +308.97% | ||
| 2006 | +105.26% | ||
| 2005 | -24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -41.18% | ||
| 2001 | +2.00% | ||
| 2000 | +42.86% | ||
| 1999 | +414.71% | ||
| 1998 | -60.00% | ||
| 1997 | -30.89% | ||
| 1996 | -23.13% | ||
| 1995 | -69.81% | ||
| 1994 | +4,840.71% | ||
| 1993 | +5,926.52% |
- Stock Market
- Equities
- PTNT4 Stock
- Quotes Pettenati S.A. Industria Têxtil
