PFIZER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,257 INR | +1.36% |
|
+2.75% | -0.28% |
| Apr. 02 | Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer | CI |
| Apr. 02 | Pfizer Limited Appoints Amit Agarwal as Whole-Time Director, Designated as Executive Director Finance | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4143.2 ₹ | 4193.7 ₹ | 4200.2 ₹ | 4257.2 ₹ | 4,257 ₹ |
| Volume | 12 362 | 10 907 | 31 628 | 25 386 | 25 386 |
| Change | -0.13% | +1.22% | +0.15% | +1.36% | +1.36% |
| Opening | 4,146.00 | 4,157.00 | 4,210.00 | 4,201.00 | 4,201 |
| High | 4,159.95 | 4,215.20 | 4,253.35 | 4,273.50 | 4,274 |
| Low | 4,095.00 | 4,129.45 | 4,141.00 | 4,200.35 | 4,200 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.75% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | -1.99% | ||
| 6 months | +8.15% | ||
| Current year | -0.28% | ||
| 1 year | +13.48% | ||
| 3 years | -19.80% | ||
| 5 years | +35.12% | ||
| 10 years | +232.24% |
Volumes
marketsDaily volume
25 386
Estimated daily volume
25 386
Avg. Volume 20 sessions
22 765
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
96 915 158.00
Avg. Volume 20 sessions USD
1 161 818.91
Record volume 1
1 713 180
Record volume 2
1 029 719
Record volume 3
701 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
192 075 135 135
Capitalization (USD)
2 302 596 720
Net sales (INR)
24 247 600 000
Net sales (USD)
290 680 229
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 787
Free-Float
35.19 %
Free-Float capitalization (INR)
67 596 698 656
Free-Float capitalization (USD)
810 349 223
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 095.00
4 273.50
1 month
4 075.004 480.00
Current year
3 950.005 000.00
1 year
3 690.005 000.00
3 years
3 408.006 175.00
5 years
2 792.256 175.00
10 years
1 173.206 175.00
Indicators
Moving average 5 days
4 167.49
Moving average 20 days
4 217.41
Moving average 50 days
4 351.49
Moving average 100 days
4 317.97
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
48.99
RSI 14 days
45.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.75% | -0.28% | +13.48% | 2.3B | ||
| +5.44% | +4.06% | +33.12% | +91.22% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -0.85% | -2.82% | -7.28% | -11.16% | 354B | ||
| -0.02% | +2.50% | +19.29% | +11.79% | 330B | ||
| +0.70% | -4.26% | +4.75% | +5.60% | 286B | ||
| +0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -0.64% | +0.20% | -4.83% | +14.73% | 148B | ||
| +0.37% | -2.37% | -10.75% | -34.47% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| -0.87% | -2.64% | -19.44% | -19.84% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +1.03% | +1.29% | +7.36% | +8.99% | ||
| Weighted average by Cap. | +1.47% | +0.84% | +13.32% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e189f007dc2f7.7MikJOMtWObXOeqGg33DspwXzJHaQXNeeLNiZ9RhI2w.i_ztcqcdYb-0Dq3HxjGywd1UoOWjOAEwM8EyXpwqRiKmh_5JihoS0oVejQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 4,267 | 13 | 24,020 |
| 05:59:58 am | 4,260 | 6 | 24,007 |
| 05:59:51 am | 4,257 | 1 | 24,001 |
| 05:59:44 am | 4,258 | 1 | 24,000 |
| 05:59:29 am | 4,258 | 6 | 23,999 |
| 05:59:05 am | 4,251 | 98 | 23,993 |
| 05:58:58 am | 4,259 | 10 | 23,895 |
| 05:58:44 am | 4,257 | 535 | 23,885 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -3.67% | ||
| 2022 | -12.34% | ||
| 2021 | -1.01% | ||
| 2020 | +20.88% | ||
| 2019 | +48.01% | ||
| 2018 | +38.36% | ||
| 2017 | +13.11% | ||
| 2016 | -22.68% | ||
| 2015 | +9.48% | ||
| 2014 | +86.68% | ||
| 2013 | -3.52% | ||
| 2012 | +8.65% | ||
| 2011 | -2.95% | ||
| 2010 | +19.55% | ||
| 2009 | +89.96% | ||
| 2008 | -38.10% | ||
| 2007 | +5.77% | ||
| 2006 | -24.95% | ||
| 2005 | +46.96% | ||
| 2004 | +28.91% | ||
| 2003 | +40.86% | ||
| 2002 | -14.51% | ||
| 2001 | -27.36% | ||
| 2000 | -37.99% | ||
| 1999 | -29.77% |
- Stock Market
- Equities
- PFIZER Stock
- Quotes Pfizer Limited
