Stock PGE PGE POLSKA GRUPA ENERGETYCZNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PGE Polska Grupa Energetyczna S.A.

Equities

PGE

PLPGER000010

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:55 2024-04-26 am EDT 		5-day change 1st Jan Change
6.066 PLN +1.78% Intraday chart for PGE Polska Grupa Energetyczna S.A. -2.16% -30.10%
Apr. 05 Transcript : PGE Polska Grupa Energetyczna S.A., Q4 2023 Earnings Call, Apr 05, 2024
Apr. 05 PGE Power Appoints Renata Czech as Deputy CFO, Effective April 15 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PGE Polska Grupa Energetyczna S.A.(PGE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.114 zł 6.016 zł 5.96 zł 6.066 zł
Volume 4 389 962 5 225 314 4 953 953 5 960 017
Change -1.07% -1.60% -0.93% +1.78%
Opening 6.23 6.11 6.05 6.00
High 6.24 6.15 6.13 6.22
Low 6.10 6.00 5.92 5.99

Performance

1 day+1.78%
1 week-2.16%
Current month-15.77%
1 month-15.35%
3 months-26.69%
6 months-14.95%
Current year-30.10%
1 year-9.81%
3 years-29.22%
5 years-37.76%
10 years-70.62%

Volumes

markets
Daily volume
5 960 017
Estimated daily volume
5 960 017
Avg. Volume 20 sessions
6 755 973
Daily volume ratio
0.88
Avg. Volume 20 sessions PLN
40 981 732.22
Avg. Volume 20 sessions USD
10 158 838.65
Record volume 1
25 048 640
Record volume 2
22 341 690
Record volume 3
21 060 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
13 562 609 859
Capitalization (USD)
3 361 994 670
Net sales (PLN)
95 964 000 000
Net sales (USD)
23 788 228 068
Number of employees
42 552
Sales / Employee (PLN)
2 255 217
Sales / Employee (USD)
559 039
Free-Float
38.3 %
Free-Float capitalization (PLN)
5 194 913 685
Free-Float capitalization (USD)
1 287 751 569
Average Daily Capital Traded
0.3%

Highs and lows

1 week
5.92
Extreme 5.916
6.29
1 month
5.92
Extreme 5.916
7.51
Current year
5.92
Extreme 5.916
9.20
1 year
5.92
Extreme 5.916
9.38
3 years
4.66
Extreme 4.664
11.12
5 years
2.53
Extreme 2.525
11.12
10 years
2.53
Extreme 2.525
22.85

Indicators

Moving average 5 days
6.07
Moving average 20 days
6.58
Moving average 50 days
7.17
Moving average 100 days
7.84
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+29.24%
STIM
RSI 9 days
23.66
RSI 14 days
26.12

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PGE POLSKA GRUPA ENERGETYCZNA S.A. Stock PGE Polska Grupa Energetyczna S.A.
+1.78%-2.16%-30.10%-9.81% 3.36B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%+0.85% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
Average-0.11%+2.14%+3.55%+8.56%
Weighted average by Cap.-0.29%+2.60%+6.54%+9.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6550785c4f18a4.Dk5vNDNl3qFP1Z7sLba-WORlabMRW7BijgZ1Wnkg5UA.QScKVVY16PMdufWKdPjpKYktD_t8H9EWyUUyLRBvnxVvdiBnezy_8CC8-Q
DatePriceVolumeDaily volume
11:00:00 am 6.066 17,371 5,960,017
11:00:00 am 6.066 345 5,942,646
11:00:00 am 6.066 255 5,942,301
11:00:00 am 6.066 500 5,942,046
11:00:00 am 6.066 1,959 5,941,546
11:00:00 am 6.066 161 5,939,587
11:00:00 am 6.066 330 5,939,426
11:00:00 am 6.066 1,477 5,939,096
11:00:00 am 6.066 76 5,937,619
11:00:00 am 6.066 2,691 5,937,543

Chart PGE Polska Grupa Energetyczna S.A.

Chart PGE Polska Grupa Energetyczna S.A.
More charts

Monthly variations

Annual change

2024-30.10%
2023+26.06%
2022-14.61%
2021+24.03%
2020-18.34%
2019-20.40%
2018-17.01%
2017+15.31%
2016-18.30%
2015-32.29%
2014+16.03%
2013-10.60%
2012-12.03%
2011-10.74%
2010-5.35%
2009-1.76%
  1. Stock Market
  2. Equities
  3. PGE Stock
  4. Quotes PGE Polska Grupa Energetyczna S.A.