PGIM GLOBAL HIGH YIELD FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 USD | -0.34% |
|
-0.26% | +2.64% |
| Apr. 23 | PGIM joins firms seeking green light for ETF mutual fund share class | RE |
| 2023 | Markets calm after Fitch downgrade, but investors see long-term worries | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11.63 $ | 11.62 $ | 11.7 $ | 11.66 $ |
| Volume | 81 443 | 79 996 | 108 015 | 115 448 |
| Change | -0.51% | -0.09% | +0.69% | -0.34% |
| Opening | 11.73 | 11.67 | 11.72 | 11.72 |
| High | 11.75 | 11.70 | 11.72 | 11.73 |
| Low | 11.63 | 11.60 | 11.67 | 11.65 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.26% | ||
| Current month | +1.30% | ||
| 1 month | +4.57% | ||
| 3 months | +1.75% | ||
| 6 months | +6.10% | ||
| Current year | +2.64% | ||
| 1 year | +9.28% | ||
| 3 years | -22.78% | ||
| 5 years | -16.65% | ||
| 10 years | -34.75% |
Volumes
marketsDaily volume
115 448
Estimated daily volume
115 448
Avg. Volume 20 sessions
113 967
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 328 855.22
Record volume 1
1 630 947
Record volume 2
1 618 522
Record volume 3
967 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 172 429
Free-Float
99.78 %
Free-Float capitalization (USD)
476 135 225
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.60
11.75
1 month
11.1511.81
Current year
11.0512.01
1 year
10.2412.01
3 years
10.0816.10
5 years
8.6216.10
10 years
8.6218.27
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.56
Moving average 50 days
11.62
Moving average 100 days
11.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
58.96
RSI 14 days
56.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.26% | +2.64% | +9.28% | 477M | ||
| -0.12% | +1.08% | +5.57% | +16.76% | 12.85B | ||
| -0.35% | +0.35% | -0.15% | +6.18% | 5.58B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.5B | ||
| +0.16% | -1.19% | +6.63% | +6.63% | 5.24B | ||
| -0.40% | +3.96% | +23.39% | +21.73% | 4.84B | ||
| -0.46% | +1.63% | +20.50% | +20.02% | 4.61B | ||
| +0.08% | -0.08% | +2.57% | 0.00% | 4.13B | ||
| -0.02% | +1.44% | +7.75% | +6.26% | 4.05B | ||
| +0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
| +0.20% | -0.39% | -10.72% | -17.53% | 3.19B | ||
| -1.28% | -1.51% | -10.46% | -18.14% | 3.22B | ||
| -1.02% | -1.79% | +3.42% | -16.63% | 3.18B | ||
| 0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| 0.00% | +0.97% | +8.42% | +7.31% | 2.56B | ||
| Average | -0.14% | +0.03% | +4.62% | +9.26% | ||
| Weighted average by Cap. | -0.03% | +0.11% | +5.55% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93878c0ef.yPeHtkS4pU2iU3fRgBPAoocnu5EXWjo9DPFZK0As4gE.vpvx7xbg1gjBMQf84lW0xrNC4v9dGEsPQYUIWHd7222ngd_sBuv2J8ckBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.66 | 1,677 | 108,870 |
| 03:59:59 pm | 11.66 | 100 | 107,193 |
| 03:59:51 pm | 11.65 | 200 | 107,093 |
| 03:59:51 pm | 11.65 | 200 | 106,893 |
| 03:57:49 pm | 11.66 | 100 | 106,693 |
| 03:57:48 pm | 11.66 | 200 | 106,593 |
| 03:57:43 pm | 11.65 | 200 | 106,393 |
| 03:57:42 pm | 11.65 | 200 | 106,193 |
| 03:57:02 pm | 11.65 | 200 | 105,993 |
| 03:56:32 pm | 11.65 | 200 | 105,793 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +4.80% | ||
| 2022 | -28.16% | ||
| 2021 | +3.85% | ||
| 2020 | -3.26% | ||
| 2019 | +16.25% | ||
| 2018 | -10.34% | ||
| 2017 | -3.22% | ||
| 2016 | +5.23% | ||
| 2015 | -11.12% | ||
| 2014 | -8.24% | ||
| 2013 | -13.42% | ||
| 2012 | -0.05% |
- Stock Market
- Equities
- GHY Stock
- Quotes PGIM Global High Yield Fund, Inc
