End-of-day quote
Ho Chi Minh S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
13,450
VND
|
-0.37%
|
|
0.00%
|
-8.81%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13600 ₫
|
13500 ₫
|
13500 ₫
|
13500 ₫
|
13450 ₫
|
Volume |
264 200 |
173 000 |
218 400 |
102 200 |
117 100 |
Change |
+1.12%
|
-0.74%
|
0.00%
|
0.00%
|
-0.37%
|
Opening |
13,500.00 |
13,800.00 |
13,450.00 |
13,500.00 |
13,500.00 |
High |
13,750.00 |
13,800.00 |
13,650.00 |
13,600.00 |
13,600.00 |
Low |
13,500.00 |
13,450.00 |
13,450.00 |
13,500.00 |
13,450.00 |
Avg. Volume 20 sessions
177 573
Avg. Volume 20 sessions VND
2 388 356 850.00
Avg. Volume 20 sessions USD
95 534.27
Record volume 1
22 015 230
Record volume 2
8 699 040
Record volume 3
7 857 660
Capital turnover ratio
0.00
Capitalization (VND)
4 255 561 500 000
Capitalization (USD)
170 222 460
Net sales (VND)
5 813 760 220 060
Net sales (USD)
232 550 409
Sales / Employee (VND)
7 899 130 734
Sales / Employee (USD)
315 965
Free-Float capitalization (VND)
1 054 425 646 946
Free-Float capitalization (USD)
42 177 026
Average Daily Capital Traded
0.06%
Moving average 5 days
13 510.00
Moving average 20 days
13 532.50
Moving average 50 days
13 637.00
Moving average 100 days
14 099.50
Price spread / (MMA5) +0.45% Price spread / (MMA20) +0.61% Price spread / (MMA50) +1.39% Price spread / (MMA100) +4.83%
More charts
|