PHARMA AIDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764.5 BDT | -2.98% |
|
+6.17% | -3.31% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 720.1 BDT | 708.8 BDT | 744.3 BDT | 788 BDT | 764.5 BDT |
| Volume | 166 778 | 55 470 | 114 824 | 193 723 | 94 034 |
| Change | +∞% | -1.57% | +5.01% | +5.87% | -2.98% |
| Opening | 709.00 | 730.00 | 710.50 | 760.00 | 795.00 |
| High | 749.70 | 736.00 | 761.90 | 800.10 | 795.00 |
| Low | 683.30 | 705.00 | 703.00 | 760.00 | 764.40 |
Performance
| 1 day | -2.98% | ||
| 1 week | +6.17% | ||
| Current month | -2.98% | ||
| 1 month | +23.45% | ||
| 3 months | +9.12% | ||
| 6 months | -3.31% | ||
| Current year | -3.31% | ||
| 1 year | -3.31% | ||
| 3 years | +94.33% | ||
| 5 years | +25.14% | ||
| 10 years | +321.68% |
Volumes
marketsDaily volume
94 034
Avg. Volume 20 sessions
52 401
Avg. Volume 20 sessions BDT
40 060 564.50
Avg. Volume 20 sessions USD
367 996.35
Record volume 1
660 000
Record volume 2
575 450
Record volume 3
489 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BDT)
2 367 867 516
Capitalization (USD)
21 751 231
Net sales (BDT)
308 494 748
Net sales (USD)
2 833 833
Number of employees
79
Sales / Employee (BDT)
3 904 997
Sales / Employee (USD)
35 871
Free-Float
76.42 %
Free-Float capitalization (BDT)
1 809 483 373
Free-Float capitalization (USD)
16 621 914
Average Daily Capital Traded
1.69%
Highs and lows
1 week
703.00
800.10
1 month
609.90800.10
Current year
579.00800.10
1 year
579.00800.10
3 years
379.00980.00
5 years
314.50980.00
10 years
170.40980.00
Indicators
Moving average 5 days
745.14
Moving average 20 days
666.22
Moving average 50 days
670.11
Moving average 100 days
712.07
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
71.44
RSI 14 days
68.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +6.17% | -3.31% | -3.31% | 21.75M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.61% | +2.83% | +5.09% | +1.38% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | 0.00% | ||
| 2022 | +31.70% | ||
| 2021 | +26.48% | ||
| 2020 | +20.24% | ||
| 2019 | -33.60% | ||
| 2018 | +42.15% | ||
| 2017 | +72.00% | ||
| 2016 | +5.01% | ||
| 2015 | +1.67% | ||
| 2014 | +44.45% | ||
| 2013 | +10.05% | ||
| 2012 | -46.01% | ||
| 2011 | -42.05% | ||
| 2010 | +812.20% | ||
| 2009 | +20.62% | ||
| 2008 | +23.23% | ||
| 2007 | +198.93% | ||
| 2006 | +30.38% | ||
| 2005 | +158.71% | ||
| 2004 | +67.50% | ||
| 2003 | +19.70% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -22.88% | ||
| 1999 | +31.31% | ||
| 1998 | -1.00% | ||
| 1997 | -20.28% | ||
| 1996 | +4.53% |
- Stock Market
- Equities
- PHARMAID Stock
- Quotes Pharma Aids Limited
