PHARMA-BIO SERV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 USD | 0.00% |
|
+5.00% | -30.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.7 $ | 0.735 $ | 0.735 $ |
| Volume | 1 161 | 5 317 | 350 |
| Change | +∞% | +5.00% | 0.00% |
| Opening | 0.70 | 0.75 | 0.74 |
| High | 0.70 | 0.75 | 0.74 |
| Low | 0.70 | 0.74 | 0.74 |
Performance
| 1 week | +5.00% | ||
| Current month | -13.22% | ||
| 1 month | -13.22% | ||
| 3 months | -31.31% | ||
| 6 months | -13.53% | ||
| Current year | -30.00% | ||
| 1 year | -27.94% | ||
| 3 years | -43.02% | ||
| 5 years | -31.94% | ||
| 10 years | -55.45% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
3 160
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
2 322.60
Record volume 1
488 338
Record volume 2
342 778
Record volume 3
279 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 876 072
Net sales (USD)
16 976 860
Number of employees
100
Sales / Employee (USD)
169 769
Free-Float
34.4 %
Free-Float capitalization (USD)
5 945 644
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.74
0.75
1 month
0.650.89
Current year
0.651.08
1 year
0.651.10
3 years
0.581.34
5 years
0.582.34
10 years
0.332.34
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.48
Moving average 50 days
0.60
Moving average 100 days
0.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-34.87%
Price spread / (MMA50)
-18.15%
Price spread / (MMA100)
+25.65%
RSI 9 days
53.36
RSI 14 days
51.74
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | -30.00% | -27.94% | 16.88M | ||
| +1.01% | +0.84% | +7.21% | +18.28% | 7.41B | ||
| +1.05% | +3.92% | -31.93% | -27.60% | 3.24B | ||
| +1.75% | +3.23% | +7.67% | +26.64% | 2.66B | ||
| -0.33% | -0.07% | +10.93% | -19.22% | 1.75B | ||
| +2.24% | +6.29% | -7.29% | -5.64% | 1.08B | ||
| +0.94% | +5.25% | +32.92% | +22.70% | 907M | ||
| +0.97% | +2.01% | -6.75% | -8.04% | 714M | ||
| +0.77% | -1.69% | -2.85% | +19.18% | 606M | ||
| +0.68% | -7.38% | -7.57% | +22.39% | 539M | ||
| +2.73% | +10.46% | -20.17% | -2.72% | 515M | ||
| -1.89% | +1.30% | -13.81% | -13.33% | 484M | ||
| -0.95% | -0.32% | +7.86% | +45.22% | 423M | ||
| -3.41% | -8.60% | -23.08% | -17.48% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.22% | -2.39% | -8.37% | -25.17% | 347M | ||
| Average | +0.36% | +1.13% | -5.68% | +0.48% | ||
| Weighted average by Cap. | +0.86% | +1.57% | -1.23% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
797416c.pv3E0a5rDniMT1U2A4S6wS14-CmG0wMZULHZfKA4X_E.k5CugsBTXBrcfDxSOsDVl0E6u3nem1V_J5yeEpNqbcbMkYepwzg2Ob9_Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:23 pm | 0.735 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +32.91% | ||
| 2022 | -23.30% | ||
| 2021 | -28.97% | ||
| 2020 | +66.67% | ||
| 2019 | -13.00% | ||
| 2018 | +92.31% | ||
| 2017 | -47.47% | ||
| 2016 | -1.00% | ||
| 2015 | -23.08% | ||
| 2014 | -37.50% | ||
| 2013 | +175.57% | ||
| 2012 | +7.83% | ||
| 2011 | +169.23% | ||
| 2010 | -21.21% | ||
| 2009 | -34.00% | ||
| 2008 | -23.08% | ||
| 2007 | -56.67% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- PBSV Stock
- Quotes Pharma-Bio Serv, Inc.
