PHARMA EQUITY GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.246 DKK | +2.50% |
|
-6.11% | -42.79% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.251 kr | 0.24 kr | 0.245 kr | 0.24 kr | 0.246 kr |
| Volume | 710 371 | 429 841 | 314 954 | 155 809 | 90 105 |
| Change | -1.95% | -4.38% | +2.08% | -2.04% | +2.50% |
| Opening | 0.26 | 0.25 | 0.23 | 0.25 | 0.233 |
| High | 0.26 | 0.25 | 0.25 | 0.25 | 0.246 |
| Low | 0.25 | 0.24 | 0.23 | 0.24 | 0.233 |
Performance
| 1 day | +2.08% | ||
| 1 week | -6.11% | ||
| Current month | -31.67% | ||
| 1 month | -26.35% | ||
| 3 months | -30.51% | ||
| 6 months | -47.66% | ||
| Current year | -42.79% | ||
| 1 year | -39.41% |
Volumes
marketsDaily volume
90 105
Estimated daily volume
90 105
Avg. Volume 20 sessions
518 896
Daily volume ratio
0.17
Avg. Volume 20 sessions DKK
127 648.42
Avg. Volume 20 sessions USD
18 324.82
Record volume 1
7 328 545
Record volume 2
7 270 831
Record volume 3
6 168 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
35 159 842
Capitalization (USD)
35 159 842
Net sales ()
0
Free-Float
98.63 %
Free-Float capitalization (DKK)
34 678 999
Free-Float capitalization (USD)
34 678 999
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.23
0.28
1 month
0.230.38
Current year
0.230.44
1 year
0.230.60
3 years
0.230.90
5 years
0.230.90
10 years
0.230.90
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+30.57%
Price spread / (MMA100)
+43.09%
STIM
RSI 9 days
25.55
RSI 14 days
29.80
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -6.11% | -42.79% | -39.41% | 35.16M | ||
| -1.11% | +0.15% | +15.68% | +20.36% | 75.86B | ||
| +3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
| -0.41% | -5.23% | +2.33% | +22.11% | 15.7B | ||
| -1.34% | -1.56% | +7.15% | +22.11% | 14.06B | ||
| -1.09% | -1.81% | -1.13% | +12.17% | 12.39B | ||
| -3.55% | -4.32% | +5.10% | -4.47% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| +0.07% | -0.64% | -1.85% | -12.65% | 9.68B | ||
| -0.27% | +1.47% | -2.31% | +7.62% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| +0.43% | +5.10% | +53.35% | +146.81% | 5.97B | ||
| Average | -0.40% | -0.73% | +9.78% | +32.54% | ||
| Weighted average by Cap. | -0.34% | +0.17% | +15.14% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.4fNXWKlkdzYMXkxz6krR1wmuPHN6ctnUWlDSrNvZjds.0L4yAvw0BmFdDj5CkwyTjWjfbh9DNKntdxSIwJjpz5eRqz9qnA5BfW5rPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:01 am | 0.246 | 29,471 | 90,105 |
| 08:53:01 am | 0.246 | 11,179 | 60,634 |
| 08:21:33 am | 0.244 | 21,000 | 49,455 |
| 07:57:42 am | 0.244 | 1,520 | 28,455 |
| 05:59:06 am | 0.242 | 1,625 | 26,935 |
| 04:44:36 am | 0.242 | 10,210 | 25,310 |
| 03:00:02 am | 0.233 | 100 | 15,100 |
| 03:00:02 am | 0.233 | 8,740 | 15,000 |
| 03:00:02 am | 0.233 | 4,760 | 6,260 |
Monthly variations
Annual change
| 2024 | -44.19% | ||
| 2023 | -42.67% |
- Stock Market
- Equities
- PEG A Stock
- Quotes Pharma Equity Group A/S
