PHARMADRUG INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -45.45% |
| May. 15 | PharmaTher's Sairiyo Submits Clinical Trial Application in Australia For Phase 1 Study of Reformulated Cepharanthine | MT |
| May. 02 | PharmaDrug Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 25 000 | 96 500 | 38 000 | 34 200 | 200 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -40.00% | ||
| 6 months | -14.29% | ||
| Current year | -45.45% | ||
| 1 year | -14.29% | ||
| 3 years | -94.64% | ||
| 5 years | -97.14% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
542 483
Avg. Volume 20 sessions
118 518
Daily volume ratio
4.58
Avg. Volume 20 sessions CAD
3 555.54
Avg. Volume 20 sessions USD
2 594.69
Record volume 1
11 855 275
Record volume 2
7 250 950
Record volume 3
4 648 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 339 406
Capitalization (USD)
2 339 406
Net sales ()
0
Free-Float
99.12 %
Free-Float capitalization (CAD)
2 272 335
Free-Float capitalization (USD)
2 272 335
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.020.08
1 year
0.020.08
3 years
0.020.60
5 years
0.021.44
10 years
0.024.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+37.00%
RSI 9 days
50.77
RSI 14 days
49.60
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -45.45% | -14.29% | 2.34M | ||
| +0.43% | +3.23% | +24.61% | +45.94% | 74.58B | ||
| -0.59% | +1.78% | -2.93% | +15.44% | 23.95B | ||
| +0.70% | +0.70% | +5.38% | -17.59% | 8.55B | ||
| +0.11% | +1.20% | +10.64% | -19.03% | 8.52B | ||
| -0.77% | +4.24% | -22.31% | -17.68% | 7.85B | ||
| -1.03% | -1.29% | +11.90% | -0.92% | 5.18B | ||
| -0.40% | +1.51% | +1.86% | +3.42% | 4.17B | ||
| -0.85% | -6.52% | -5.04% | -18.69% | 4.06B | ||
| -1.62% | -1.89% | +3.71% | -5.22% | 3.89B | ||
| -0.77% | +0.84% | +21.59% | -5.43% | 3.65B | ||
| -1.87% | +2.97% | +0.96% | +3.43% | 3.19B | ||
| -0.58% | +1.22% | +29.01% | -11.16% | 2.66B | ||
| -1.29% | +1.96% | +1.26% | +29.53% | 2.4B | ||
| -2.53% | -1.12% | -14.11% | +8.26% | 2.29B | ||
| -1.10% | +0.09% | -3.04% | -21.01% | 2.26B | ||
| Average | -0.75% | +0.81% | +1.13% | -1.56% | ||
| Weighted average by Cap. | -0.13% | +2.85% | +12.17% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de069361b9b.isPIjSTfrz10JSRb88Uid2oC6UiV7s6It3HIrd90LQQ._Ie79F3nnU8mQW4ElZpODghs2WX6p7jA7Tmq9KcwQmzGjbLsa4qcbTETRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:42 am | 0.03 | 154,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -47.62% | ||
| 2022 | -57.14% | ||
| 2021 | -56.25% | ||
| 2020 | +220.00% | ||
| 2019 | -90.00% | ||
| 2018 | -61.54% |
- Stock Market
- Equities
- PHRX Stock
- Quotes Pharmadrug Inc.
