PHARMAENGINE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 TWD | +0.99% |
|
+2.81% | -13.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 88 NT$ | 90.2 NT$ | 90.7 NT$ | 90.6 NT$ | 91.5 NT$ |
| Volume | 553 231 | 376 081 | 234 668 | 412 092 | 320 544 |
| Change | -1.12% | +2.50% | +0.55% | -0.11% | +0.99% |
| Opening | 89.00 | 89.40 | 90.60 | 90.90 | 91.90 |
| High | 90.10 | 90.50 | 91.30 | 92.80 | 92.60 |
| Low | 87.30 | 89.00 | 90.30 | 90.60 | 91.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.81% | ||
| Current month | -7.76% | ||
| 1 month | -5.48% | ||
| 3 months | -15.67% | ||
| 6 months | -14.88% | ||
| Current year | -13.27% | ||
| 1 year | -4.69% | ||
| 3 years | +28.87% | ||
| 5 years | -14.88% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
320 544
Avg. Volume 20 sessions
580 073
Avg. Volume 20 sessions TWD
53 076 679.50
Avg. Volume 20 sessions USD
1 629 188.68
Record volume 1
42 560 400
Record volume 2
36 784 990
Record volume 3
36 138 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 129 469 718
Capitalization (USD)
403 009 073
Net sales (TWD)
767 669 000
Net sales (USD)
23 563 600
Free-Float
62.94 %
Free-Float capitalization (TWD)
8 379 208 131
Free-Float capitalization (USD)
257 199 794
Average Daily Capital Traded
0.4%
Highs and lows
1 week
87.30
92.80
1 month
87.30101.50
Current year
87.30115.00
1 year
79.80122.50
3 years
53.20150.50
5 years
33.10150.50
10 years
33.10246.55
Indicators
Moving average 5 days
90.20
Moving average 20 days
94.90
Moving average 50 days
97.49
Moving average 100 days
100.22
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
42.68
RSI 14 days
41.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.81% | -13.27% | -4.69% | 403M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.61% | +3.66% | +5.40% | +8.76% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.94% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | -15.60% | ||
| 2022 | +72.18% | ||
| 2021 | +25.39% | ||
| 2020 | -15.47% | ||
| 2019 | -39.38% | ||
| 2018 | -25.90% | ||
| 2017 | +0.82% | ||
| 2016 | -9.44% | ||
| 2015 | -16.93% | ||
| 2014 | +36.56% | ||
| 2013 | +20.45% | ||
| 2012 | +134.67% | ||
| 2011 | -15.25% |
- Stock Market
- Equities
- 4162 Stock
- Quotes PharmaEngine, Inc.
