PHARMANUTRA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 EUR | +0.39% |
|
-2.25% | -7.62% |
| Apr. 22 | Lists in green except Mib; banks good | AN |
| Apr. 22 | Iveco down on Mib; European stock exchanges in green | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 54 € | 53.4 € | 51.9 € | 52.1 € |
| Volume | 6 074 | 2 910 | 14 723 | 7 217 |
| Change | +1.31% | -1.11% | -2.81% | +0.39% |
| Opening | 52.90 | 54.00 | 54.00 | 52.20 |
| High | 54.00 | 54.00 | 54.00 | 52.90 |
| Low | 52.90 | 53.40 | 51.10 | 51.60 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.25% | ||
| Current month | -2.43% | ||
| 1 month | -6.96% | ||
| 3 months | -15.97% | ||
| 6 months | +0.77% | ||
| Current year | -7.62% | ||
| 1 year | +0.19% | ||
| 3 years | +39.68% | ||
| 5 years | +199.43% |
Volumes
marketsDaily volume
7 217
Estimated daily volume
7 217
Avg. Volume 20 sessions
6 321
Daily volume ratio
1.14
Avg. Volume 20 sessions
329 324.10
Avg. Volume 20 sessions USD
354 385.66
Record volume 1
248 720
Record volume 2
167 700
Record volume 3
114 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
501 470 821
Capitalization (USD)
539 632 751
Net sales (EUR)
101 963 000
Net sales (USD)
109 722 384
Number of employees
105
Sales / Employee (EUR)
971 076
Sales / Employee (USD)
1 044 975
Free-Float
34.33 %
Free-Float capitalization (EUR)
173 334 120
Free-Float capitalization (USD)
186 524 847
Average Daily Capital Traded
0.07%
Highs and lows
1 week
51.10
54.00
1 month
50.6056.20
Current year
50.6063.50
1 year
43.5563.50
3 years
35.3080.00
5 years
16.6580.00
10 years
12.0080.00
Indicators
Moving average 5 days
52.94
Moving average 20 days
53.81
Moving average 50 days
56.98
Moving average 100 days
57.84
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
34.17
RSI 14 days
34.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.25% | -7.62% | +0.19% | 540M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.64% | +2.20% | +6.13% | +5.99% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f890bf8af10e293e24644bd7f7b2a.vvqiVg6sq7wr9d9A6o3HCPqNxkWFhGYzNi9vMDjuNL8.xtfzHlnJyM9RrYsEi-imbML5jw_izFR-fX9bRHKFcNXZiZIJR5TxjG2PrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 52.1 | 9 | 7,127 |
| 11:35:18 am | 52.1 | 11 | 7,118 |
| 11:35:18 am | 52.1 | 1 | 7,107 |
| 11:35:18 am | 52.1 | 10 | 7,106 |
| 11:35:18 am | 52.1 | 13 | 7,096 |
| 11:35:18 am | 52.1 | 47 | 7,083 |
| 11:35:18 am | 52.1 | 28 | 7,036 |
| 11:35:18 am | 52.1 | 66 | 7,008 |
| 11:35:18 am | 52.1 | 2 | 6,942 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -9.47% | ||
| 2022 | -17.37% | ||
| 2021 | +100.53% | ||
| 2020 | +60.68% | ||
| 2019 | +54.97% | ||
| 2018 | +18.90% | ||
| 2017 | -9.22% |
- Stock Market
- Equities
- PHN Stock
- Quotes Pharmanutra S.p.A.
