PHARMARISE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 JPY | +0.46% |
|
-0.31% | -1.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 656 ¥ | 639 ¥ | 645 ¥ | 647 ¥ | 650 ¥ |
| Volume | 8 300 | 31 300 | 4 800 | 4 200 | 10 300 |
| Change | +0.61% | -2.59% | +0.94% | +0.31% | +0.46% |
| Opening | 655.00 | 656.00 | 647.00 | 645.00 | 645 |
| High | 656.00 | 656.00 | 647.00 | 649.00 | 650 |
| Low | 650.00 | 639.00 | 645.00 | 645.00 | 645 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.31% | ||
| Current month | -0.61% | ||
| 1 month | -1.22% | ||
| 3 months | -5.52% | ||
| Current year | -1.52% | ||
| 1 year | +3.01% | ||
| 3 years | -16.34% | ||
| 5 years | +16.28% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
9 293
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
6 040 450.00
Avg. Volume 20 sessions USD
39 015.27
Record volume 1
10 020 500
Record volume 2
5 926 400
Record volume 3
5 131 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 146 392 630
Capitalization (USD)
46 158 550
Net sales (JPY)
52 030 000 000
Net sales (USD)
336 061 770
Number of employees
1 555
Sales / Employee (JPY)
33 459 807
Sales / Employee (USD)
216 117
Free-Float
30.62 %
Free-Float capitalization (JPY)
2 346 927 155
Free-Float capitalization (USD)
15 158 802
Average Daily Capital Traded
0.08%
Highs and lows
1 week
639.00
656.00
1 month
639.00665.00
Current year
638.00722.00
1 year
610.00722.00
3 years
605.00845.00
5 years
494.00851.00
10 years
456.00851.00
Indicators
Moving average 5 days
646.75
Moving average 20 days
652.20
Moving average 50 days
652.12
Moving average 100 days
653.74
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
45.82
RSI 14 days
46.51
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.31% | -1.52% | +3.01% | 46.16M | ||
| -0.58% | +1.91% | -12.99% | +0.01% | 8.47B | ||
| +1.57% | +4.38% | +39.05% | +9.14% | 1.36B | ||
| -0.11% | +1.01% | +8.27% | +43.18% | 425M | ||
| +0.66% | -10.18% | -2.22% | +18.96% | 258M | ||
| -2.45% | -2.45% | +10.56% | +40.14% | 224M | ||
| +1.00% | -.--% | -7.34% | -24.06% | 84.68M | ||
| -0.04% | +3.82% | +23.75% | +10.57% | 60.88M | ||
| Average | +0.06% | -0.41% | +7.19% | +12.62% | ||
| Weighted average by Cap. | -0.28% | +1.49% | -4.65% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a086df82cd576d.b-oMFW2wl9BQVpWZ44jixsJdqr6BwZu6kqczTN9AcLY.F6tbIR7G-J46Puf4suuP_rQ5zMfLpKrY0PZAJ7szHc5doGBRIvHjpWUh9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 650 | 500 | 10,300 |
| 01:59:33 am | 647 | 100 | 9,800 |
| 01:59:26 am | 650 | 100 | 9,700 |
| 01:54:44 am | 650 | 100 | 9,600 |
| 01:44:52 am | 648 | 100 | 9,500 |
| 01:44:31 am | 650 | 1,100 | 9,400 |
| 01:44:31 am | 650 | 2,800 | 8,300 |
| 01:44:31 am | 649 | 100 | 5,500 |
| 01:44:14 am | 648 | 200 | 5,400 |
| 01:42:22 am | 647 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | +2.01% | ||
| 2022 | -13.15% | ||
| 2021 | -6.17% | ||
| 2020 | +22.34% | ||
| 2019 | +20.19% | ||
| 2018 | -10.74% | ||
| 2017 | +14.58% | ||
| 2016 | -10.20% | ||
| 2015 | +16.44% | ||
| 2014 | -27.86% | ||
| 2013 | +32.33% | ||
| 2012 | +20.78% | ||
| 2011 | +87.71% | ||
| 2010 | -1.41% | ||
| 2009 | +63.85% | ||
| 2008 | -23.53% | ||
| 2007 | -62.80% |
- Stock Market
- Equities
- 2796 Stock
- Quotes Pharmarise Holdings Corporation
