PHARMARON BEIJING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.71 CNY | +3.88% |
|
+9.92% | -25.09% |
| Apr. 30 | Pharmaron Beijing's Profit Rises 17% in 2023 | MT |
| Apr. 29 | Nomura Adjusts Pharmaron’s Price Target to 31.41 Yuan From 36.68 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.42 ¥ | 20.33 ¥ | 19.96 ¥ | 20.9 ¥ | 21.71 ¥ |
| Volume | 29 187 720 | 18 718 920 | 21 141 600 | 39 713 090 | 60 878 440 |
| Change | +∞% | -0.44% | -1.82% | +4.71% | +3.88% |
| Opening | 20.08 | 20.39 | 20.22 | 19.92 | 20.81 |
| High | 20.75 | 20.53 | 20.47 | 21.31 | 21.88 |
| Low | 19.96 | 20.16 | 19.82 | 19.91 | 20.80 |
Performance
| 1 day | +3.88% | ||
| 1 week | +9.92% | ||
| Current month | +9.92% | ||
| 1 month | +6.58% | ||
| 3 months | +3.04% | ||
| 6 months | -37.36% | ||
| Current year | -25.09% | ||
| 1 year | -29.18% | ||
| 3 years | -68.28% | ||
| 5 years | +51.28% |
Volumes
marketsDaily volume
60 879 143
Avg. Volume 20 sessions
28 289 356
Avg. Volume 20 sessions CNY
614 161 918.76
Avg. Volume 20 sessions USD
85 013 521.12
Record volume 1
111 158 728
Record volume 2
93 663 133
Record volume 3
81 538 289
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
35 218 948 541
Capitalization (USD)
4 875 077 295
Net sales (CNY)
11 537 996 000
Net sales (USD)
1 597 112 482
Free-Float
47.74 %
Free-Float capitalization (CNY)
16 947 845 571
Free-Float capitalization (USD)
2 345 954 680
Average Daily Capital Traded
1.74%
Highs and lows
1 week
19.82
21.88
1 month
17.8821.88
Current year
17.8828.90
1 year
17.8837.00
3 years
17.88108.71
5 years
14.22108.71
10 years
4.08108.71
Indicators
Moving average 5 days
20.66
Moving average 20 days
19.34
Moving average 50 days
21.03
Moving average 100 days
23.40
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
71.50
RSI 14 days
62.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +9.92% | -25.09% | -29.18% | 4.88B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | +0.08% | +0.36% | +9.83% | +16.00% | ||
| Weighted average by Cap. | -0.23% | +0.36% | +12.45% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | -36.07% | ||
| 2022 | -27.80% | ||
| 2021 | +17.33% | ||
| 2020 | +133.60% | ||
| 2019 | +367.27% |
- Stock Market
- Equities
- 300759 Stock
- Quotes Pharmaron Beijing Co., Ltd.
