Market Closed -
Euronext Amsterdam
11:35:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.9
EUR
|
+2.16%
|
|
+2.16%
|
-12.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.908 €
|
0.9045 €
|
0.881 €
|
0.9 €
|
Volume |
4 300 077 |
6 519 524 |
4 203 859 |
3 641 122 |
Change |
+0.89%
|
-0.39%
|
-2.60%
|
+2.16%
|
Opening |
0.91 |
0.92 |
0.91 |
0.89 |
High |
0.92 |
0.92 |
0.91 |
0.90 |
Low |
0.91 |
0.89 |
0.88 |
0.88 |
Estimated daily volume
3 641 122
Avg. Volume 20 sessions
7 450 865
Avg. Volume 20 sessions
6 705 778.50
Avg. Volume 20 sessions USD
7 169 952.49
Record volume 1
313 127 800
Record volume 2
197 813 400
Record volume 3
196 612 600
Capital turnover ratio
0.01
Capitalization (EUR)
605 163 514
Capitalization (USD)
647 052 932
Net sales (EUR)
224 145 230
Net sales (USD)
239 660 563
Sales / Employee (EUR)
586 768
Sales / Employee (USD)
627 384
Free-Float capitalization (EUR)
588 939 469
Free-Float capitalization (USD)
629 705 859
Average Daily Capital Traded
1.11%
Moving average 5 days
0.90
Moving average 20 days
0.96
Moving average 50 days
1.01
Moving average 100 days
1.05
Price spread / (MMA5) -0.14% Price spread / (MMA20) +7.12% Price spread / (MMA50) +12.14% Price spread / (MMA100) +17.04% 6f1ab04bc3.aa7-KicHuyG2Diya6c364fiXGf5ncpDxNszaEJXP9iY.Wt6_fmJp_W3kTGWrjY69rLzwUIsCOcrBXqOdQ8T8hGo-mLZ9QGXZEPRJGA Date | Price | Volume | Daily volume |
---|
11:35:00 am |
0.9
|
16,977 |
3,641,122 |
11:35:00 am |
0.9
|
35 |
3,624,145 |
11:35:00 am |
0.9
|
15,609 |
3,624,110 |
11:35:00 am |
0.9
|
17,697 |
3,608,501 |
11:35:00 am |
0.9
|
2,404 |
3,590,804 |
11:35:00 am |
0.9
|
11,741 |
3,588,400 |
11:35:00 am |
0.9
|
3,009 |
3,576,659 |
11:35:00 am |
0.9
|
5,000 |
3,573,650 |
11:35:00 am |
0.9
|
12,181 |
3,568,650 |
11:35:00 am |
0.9
|
18,554 |
3,556,469 |
More charts
|