PHARMOCANN GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 ILa | +5.12% |
|
+5.12% | -19.41% |
| Mar. 31 | Pharmocann Global Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pharmocann Global Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 107.4 ILa | 107.4 ILa | 107.4 ILa | 112.9 ILa |
| Volume | 1 058 | 209 | 186 | 459 |
| Change | +∞% | 0.00% | 0.00% | +5.12% |
| Opening | 107.40 | 107.40 | 107.40 | 107.40 |
| High | 107.40 | 107.40 | 107.40 | 130.00 |
| Low | 107.40 | 107.40 | 107.40 | 130.00 |
Performance
| 1 day | +5.12% | ||
| 1 week | +5.12% | ||
| Current month | +8.45% | ||
| 1 month | -31.74% | ||
| 3 months | -40.36% | ||
| 6 months | -24.73% | ||
| Current year | -19.41% | ||
| 1 year | -54.11% | ||
| 3 years | -99.37% |
Volumes
marketsDaily volume
459
Estimated daily volume
459
Avg. Volume 20 sessions
970
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
109 513.00
Avg. Volume 20 sessions USD
294.59
Record volume 1
279 089
Record volume 2
111 849
Record volume 3
108 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 756 115
Capitalization (USD)
741 508
Net sales (ILS)
14 413 000
Net sales (USD)
3 877 688
Number of employees
14
Sales / Employee (ILS)
1 029 500
Sales / Employee (USD)
276 978
Free-Float
53.18 %
Free-Float capitalization (ILa)
1 532 132
Free-Float capitalization (USD)
412 206
Average Daily Capital Traded
3.97%
Highs and lows
1 week
107.40
130.00
1 month
100.00221.00
Current year
51.10221.00
1 year
51.10305.00
3 years
51.1018 090.00
5 years
51.1036 990.00
10 years
51.1036 990.00
Indicators
Moving average 5 days
108.50
Moving average 20 days
130.75
Moving average 50 days
160.44
Moving average 100 days
165.43
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+42.10%
Price spread / (MMA100)
+46.53%
RSI 9 days
17.63
RSI 14 days
17.39
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +5.12% | -19.41% | -54.11% | 742K | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -0.92% | -9.75% | +33.33% | +165.57% | 261M | ||
| -2.83% | -6.25% | +39.53% | -9.09% | 182M | ||
| -1.29% | +6.71% | +164.52% | +44.94% | 150M | ||
| +3.45% | -3.07% | -33.33% | -32.35% | 137M | ||
| +1.75% | -4.78% | +50.41% | +39.81% | 136M | ||
| 0.00% | -16.67% | -28.57% | +25.00% | 121M | ||
| 0.00% | 0.00% | -7.69% | -47.83% | 80.3M | ||
| 0.00% | -20.00% | +100.00% | -81.82% | 60.26M | ||
| +8.93% | -6.15% | +5.17% | +5.17% | 54.8M | ||
| +6.06% | -7.89% | +94.44% | +133.33% | 52.42M | ||
| 0.00% | +2.63% | -6.02% | -4.88% | 51.39M | ||
| Average | +1.56% | -1.80% | +30.18% | +14.13% | ||
| Weighted average by Cap. | +0.35% | -2.68% | +30.55% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3af8848e446.q3_he2DytFtvsXZBQpx6OcypU6USGWq5gRFpFurIwcc.yBOqNQSg5isd_DsWcP0gVLz8GtNiLlnd2UUgcpO7lor8FtVJFKbxKij6BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 130 | 459 | 918 |
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | -81.17% | ||
| 2022 | -87.60% | ||
| 2021 | -70.15% | ||
| 2020 | -23.63% | ||
| 2019 | -14.27% |
- Stock Market
- Equities
- PMCN-M Stock
- Quotes Pharmocann Global Ltd