PHAROS ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 GBX | 0.00% |
|
-1.71% | +7.98% |
| Apr. 03 | Transcript : Pharos Energy plc, 2023 Earnings Call, Apr 03, 2024 | |
| Mar. 27 | EARNINGS: Aurora hails AI potential; Technology Minerals optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.4 p | 23.1 p | 23 p | 23 p |
| Volume | 13 628 | 1 793 | 134 053 | 435 005 |
| Change | -1.27% | -1.28% | -0.43% | 0.00% |
| Opening | 23.00 | 23.10 | 22.80 | 23.00 |
| High | 23.70 | 23.80 | 23.10 | 23.40 |
| Low | 23.00 | 23.10 | 22.80 | 22.00 |
Performance
| 1 week | -1.71% | ||
| Current month | +9.52% | ||
| 1 month | +9.00% | ||
| 3 months | +12.47% | ||
| 6 months | +4.55% | ||
| Current year | +7.98% | ||
| 1 year | -0.43% | ||
| 3 years | -9.45% | ||
| 5 years | -69.25% | ||
| 10 years | -94.48% |
Volumes
marketsDaily volume
434 361
Estimated daily volume
434 361
Avg. Volume 20 sessions
152 231
Daily volume ratio
2.85
Avg. Volume 20 sessions GBX
3 501 313.00
Avg. Volume 20 sessions USD
3 501 313.00
Record volume 1
62 343 080
Record volume 2
42 576 880
Record volume 3
18 113 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
119 832 071
Capitalization (USD)
119 832 071
Net sales (USD)
167 900 000
Number of employees
36
Sales / Employee (USD)
4 663 889
Free-Float
41.74 %
Free-Float capitalization (GBX)
51 368 320
Free-Float capitalization (USD)
51 368 320
Average Daily Capital Traded
2.92%
Highs and lows
1 week
22.00
23.80
1 month
20.0023.80
Current year
18.0523.80
1 year
18.0525.00
3 years
17.7432.93
5 years
10.0078.00
10 years
10.00453.60
Indicators
Moving average 5 days
23.24
Moving average 20 days
22.37
Moving average 50 days
20.87
Moving average 100 days
21.20
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
58.11
RSI 14 days
60.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.71% | +7.98% | -0.43% | 120M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +2.01% | +15.23% | +20.34% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f058.BLDCUwqzbwm2zM5xtO5DRZExO6vad9sWAuMXnlfcbuk.MoOBCVDFCUzmqacQ2t0CI6ZbT_PuTr1gdI1I6zK_CtxL8Y0Bb-ZcXsb6rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 22.6 | 14 | 434,131 |
| 11:21:01 am | 22.9 | 100,000 | 434,117 |
| 09:51:46 am | 22.6 | 14 | 334,117 |
| 09:43:56 am | 23.4 | 2 | 334,103 |
| 09:10:39 am | 22.5 | 48,996 | 334,101 |
| 09:10:14 am | 22 | 530 | 285,105 |
| 09:10:12 am | 22 | 114,863 | 284,575 |
| 09:10:01 am | 22 | 59,249 | 169,712 |
| 09:10:01 am | 22 | 4,803 | 110,463 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | -8.58% | ||
| 2022 | -10.38% | ||
| 2021 | +40.54% | ||
| 2020 | -64.56% | ||
| 2019 | -23.24% | ||
| 2018 | -39.01% | ||
| 2017 | -30.09% | ||
| 2016 | +8.32% | ||
| 2015 | -51.47% | ||
| 2014 | -23.23% | ||
| 2013 | +10.42% | ||
| 2012 | +22.32% | ||
| 2011 | -20.83% | ||
| 2010 | +10.33% | ||
| 2009 | +22.37% | ||
| 2008 | -50.23% | ||
| 2007 | +59.19% | ||
| 2006 | +75.83% | ||
| 2005 | +102.58% | ||
| 2004 | +43.17% | ||
| 2003 | -30.15% | ||
| 2002 | +128.24% | ||
| 2001 | +36.55% | ||
| 2000 | +61.69% | ||
| 1999 | +32.76% | ||
| 1998 | -84.07% | ||
| 1997 | +51.04% |
- Stock Market
- Equities
- SIA Stock
- Quotes Pharos Energy plc
