PHATHOM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | -1.40% |
|
+10.66% | +15.44% |
| May. 09 | Transcript : Phathom Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Phathom Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.67 $ | 10.39 $ | 10.41 $ | 10.69 $ | 10.54 $ |
| Volume | 600 598 | 536 420 | 334 255 | 336 151 | 533 940 |
| Change | +1.52% | +7.45% | +0.19% | +2.69% | -1.40% |
| Opening | 9.54 | 9.83 | 10.43 | 10.48 | 10.72 |
| High | 10.00 | 10.62 | 10.68 | 10.75 | 10.77 |
| Low | 9.39 | 9.70 | 10.10 | 10.31 | 10.25 |
Performance
| 1 day | +2.69% | ||
| 1 week | +5.95% | ||
| Current month | +18.38% | ||
| 1 month | +6.58% | ||
| 3 months | +15.07% | ||
| 6 months | +45.84% | ||
| Current year | +17.09% | ||
| 1 year | -14.55% | ||
| 3 years | -67.87% |
Volumes
marketsDaily volume
336 151
Estimated daily volume
336 151
Avg. Volume 20 sessions
614 231
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 566 129.39
Record volume 1
5 229 780
Record volume 2
3 157 597
Record volume 3
2 999 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
625 622 436
Net sales (USD)
682 000
Number of employees
452
Sales / Employee (USD)
1 509
Free-Float
90.33 %
Free-Float capitalization (USD)
565 443 787
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.39
10.75
1 month
8.7411.24
Current year
6.0712.27
1 year
6.0717.02
3 years
5.8439.02
5 years
5.8464.54
10 years
5.8464.54
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.63
Moving average 50 days
9.75
Moving average 100 days
9.05
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
59.46
RSI 14 days
56.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +5.95% | +17.09% | -14.55% | 626M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| -0.08% | +0.34% | +49.28% | -6.65% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.63% | +8.87% | +39.69% | -1.09% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| Average | -0.21% | +2.44% | +15.11% | +18.98% | ||
| Weighted average by Cap. | -0.22% | +2.60% | +16.79% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079a.A48qLtUsT-X_7yIrj_vqgXgPZ4clpN7VuNhRtovHpNY.RNdpSbtPJITPg2VpwJ2g9h4iDtRB6YSk6Jwz5d2knLpT2GN3nEM1tJGoZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.69 | 52,797 | 258,360 |
| 03:59:59 pm | 10.72 | 199 | 205,563 |
| 03:59:59 pm | 10.7 | 100 | 205,364 |
| 03:59:59 pm | 10.71 | 200 | 205,264 |
| 03:59:59 pm | 10.71 | 100 | 205,064 |
| 03:59:59 pm | 10.7 | 100 | 204,964 |
| 03:59:59 pm | 10.7 | 100 | 204,864 |
| 03:59:59 pm | 10.7 | 701 | 204,764 |
| 03:59:58 pm | 10.7 | 152 | 204,063 |
| 03:59:58 pm | 10.69 | 100 | 203,911 |
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | -18.63% | ||
| 2022 | -42.96% | ||
| 2021 | -40.79% | ||
| 2020 | +6.68% | ||
| 2019 | +26.59% |
- Stock Market
- Equities
- PHAT Stock
- Quotes Phathom Pharmaceuticals, Inc.
