Stock PHXM PHAXIAM THERAPEUTICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHAXIAM Therapeutics S.A. Euronext Paris

Equities

PHXM

FR0011471135

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
2.95 EUR 0.00% Intraday chart for PHAXIAM Therapeutics S.A. +1.03% -35.87%
Apr. 15 Phaxiam initiates trial in infective endocarditis CF
Apr. 15 PHAXIAM Therapeutics Announces Enrolment of First Patient in the Phase 1 Study for the Treatment of Endocarditis Infections Caused by Staphylococcus Aureus CI

Quotes 5-day view

Real-time Euronext Paris
PHAXIAM Therapeutics S.A.(PHXM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.92 € 2.915 € 2.95 € 2.95 €
Volume 1 047 1 540 941 16 261
Change -0.68% -0.17% +1.20% 0.00%
Opening 2.88 2.94 2.91 2.95
High 2.94 2.95 2.95 2.95
Low 2.88 2.92 2.91 2.91

Performance

1 week+1.03%
Current month-1.01%
1 month+1.72%
3 months-28.05%
6 months-33.41%
Current year-35.87%
1 year-63.71%
3 years-95.18%
5 years-95.91%
10 years-97.89%

Volumes

markets
Daily volume
16 261
Estimated daily volume
16 261
Avg. Volume 20 sessions
4 066
Daily volume ratio
4.00
Avg. Volume 20 sessions
11 994.70
Avg. Volume 20 sessions USD
12 824.97
Record volume 1
959 588
Record volume 2
503 083
Record volume 3
481 786
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 893 295
Capitalization (USD)
19 131 869
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
92.14 %
Free-Float capitalization (EUR)
16 487 479
Free-Float capitalization (USD)
17 628 742
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.88
Extreme 2.875
2.95
1 month
2.85
Extreme 2.845
3.00
3 years
2.60
Extreme 2.6
75.80
5 years
2.60
Extreme 2.6
114.60
10 years
2.60
Extreme 2.6
402.00

Indicators

Moving average 5 days
2.94
Moving average 20 days
2.95
Moving average 50 days
2.98
Moving average 100 days
3.60
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
53.97
RSI 14 days
47.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55c6fc8740b9afb0f266.0w4MpfvqtkR0TB0tngnkQuvPq7hR_nSvAXfa8UsJdO8.pj877qSl0y81I2tA0DGBL9qj7Ig0qzGYMz2NmSp6DpefdFTDt6OAFEU-TA
DatePriceVolumeDaily volume
11:35:26 am 2.95 16 16,261
11:35:26 am 2.95 2 16,245
11:35:26 am 2.95 13,700 16,243
11:28:25 am 2.95 1 2,543
11:20:24 am 2.915 15 2,542
11:19:40 am 2.915 749 2,527
09:55:35 am 2.95 1 1,778
09:42:01 am 2.95 4 1,777
08:22:04 am 2.95 1,019 1,773
08:22:04 am 2.95 50 754

Chart PHAXIAM Therapeutics S.A.

Chart PHAXIAM Therapeutics S.A.
More charts

Monthly variations

Annual change

2024-35.87%
2023+25.41%
2022-82.70%
2021-70.18%
2020+6.12%
2019+7.20%
2018-66.22%
2017+34.64%
2016-46.37%
2015-5.39%
2014+172.43%
  1. Stock Market
  2. Equities
  3. PHXM Stock
  4. PHXM Stock
  5. Quotes PHAXIAM Therapeutics S.A.