PHC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,800 KRW | +2.65% |
|
-.--% | -.--% |
| Apr. 26 | PHC Co.,Ltd. announced that it expects to receive KRW 3.5 billion in funding | CI |
| Apr. 19 | PHC Co.,Ltd. announced that it has received KRW 3.5 billion in funding | CI |
Performance
| 1 day | +2.65% | ||
| 3 years | -2.25% | ||
| 5 years | -30.68% | ||
| 10 years | -12.34% |
Volumes
marketsDaily volume
400 515
Avg. Volume 20 sessions
816 388
Avg. Volume 20 sessions KRW
28 410 302 400.00
Avg. Volume 20 sessions USD
20 625 879.54
Record volume 1
9 510 265
Record volume 2
8 295 540
Record volume 3
6 900 180
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (KRW)
414 913 819 559
Capitalization (USD)
301 227 433
Net sales (KRW)
2 022 572 440
Net sales (USD)
1 468 388
Number of employees
73
Sales / Employee (KRW)
27 706 472
Sales / Employee (USD)
20 115
Free-Float
66.87 %
Free-Float capitalization (KRW)
184 443 647 937
Free-Float capitalization (USD)
133 906 088
Average Daily Capital Traded
6.85%
Highs and lows
3 years
18 540.00
70 200.00
5 years
12 700.00196 000.00
10 years
12 700.00196 000.00
Indicators
Moving average 5 days
35 440.00
Moving average 20 days
37 125.00
Moving average 50 days
33 756.00
Moving average 100 days
28 018.20
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-19.49%
STIM
RSI 9 days
44.86
RSI 14 days
48.31
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +0.48% | +6.81% | -12.42% | -16.15% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.93% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +73.81% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +15.31% | 1.61B | ||
| +0.18% | +3.50% | +23.86% | +26.41% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -13.79% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.79% | 905M | ||
| +2.18% | +4.44% | -4.71% | -24.37% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.36% | 682M | ||
| +1.81% | -3.43% | +6.13% | +28.28% | 480M | ||
| -0.38% | +7.36% | -22.44% | +37.54% | 254M | ||
| +1.98% | +1.61% | -49.47% | -16.12% | 187M | ||
| -1.38% | -1.61% | +14.57% | +158.52% | 128M | ||
| +0.23% | +8.14% | -30.29% | -19.32% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +0.81% | +3.13% | -4.35% | +10.14% | ||
| Weighted average by Cap. | +0.64% | +5.56% | -11.30% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +41.46% | ||
| 2021 | -43.45% | ||
| 2020 | +59.93% | ||
| 2019 | -20.00% | ||
| 2018 | +1.49% | ||
| 2017 | -45.71% | ||
| 2016 | +41.51% | ||
| 2015 | +21.79% | ||
| 2014 | -8.67% | ||
| 2013 | -8.84% | ||
| 2012 | +4.62% | ||
| 2011 | -16.46% | ||
| 2010 | -36.84% | ||
| 2009 | +53.95% | ||
| 2008 | -88.12% | ||
| 2007 | +251.15% | ||
| 2006 | -15.96% | ||
| 2005 | -7.25% | ||
| 2004 | +99.61% | ||
| 2003 | +11.82% |
- Stock Market
- Equities
- A057880 Stock
- Quotes PHC Co.,Ltd.
