PHIBRO ANIMAL HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 USD | -2.10% |
|
+30.18% | +41.19% |
| Apr. 29 | Transcript : Phibro Animal Health Corporation - Special Call | |
| Apr. 29 | Zoetis to Sell Medicated-Feed-Additive Portfolio to Phibro for $350 Million | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.73 $ | 16.78 $ | 16.7 $ | 16.35 $ |
| Volume | 76 507 | 787 001 | 447 581 | 228 493 |
| Change | +2.33% | +31.81% | -0.48% | -2.10% |
| Opening | 12.41 | 13.60 | 16.62 | 16.77 |
| High | 12.83 | 16.90 | 16.82 | 17.10 |
| Low | 12.41 | 13.34 | 15.67 | 16.34 |
Performance
| 1 day | -2.10% | ||
| 1 week | +30.18% | ||
| Current month | -2.10% | ||
| 1 month | +29.66% | ||
| 3 months | +49.45% | ||
| 6 months | +46.11% | ||
| Current year | +41.19% | ||
| 1 year | +3.02% | ||
| 3 years | -33.32% | ||
| 5 years | -52.96% | ||
| 10 years | -7.05% |
Volumes
marketsDaily volume
228 493
Estimated daily volume
228 493
Avg. Volume 20 sessions
182 840
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 989 434.00
Record volume 1
4 251 095
Record volume 2
2 300 349
Record volume 3
2 095 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
676 410 253
Net sales (USD)
977 900 000
Number of employees
1 920
Sales / Employee (USD)
509 323
Free-Float
49.9 %
Free-Float capitalization (USD)
337 509 755
Average Daily Capital Traded
0.44%
Highs and lows
1 week
12.41
17.10
1 month
12.3017.10
Current year
10.0417.10
1 year
9.4017.10
3 years
9.4031.00
5 years
9.4036.98
10 years
9.4054.62
Indicators
Moving average 5 days
15.00
Moving average 20 days
13.37
Moving average 50 days
13.00
Moving average 100 days
12.22
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-18.24%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-25.24%
STIM
RSI 9 days
79.26
RSI 14 days
75.48
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +30.18% | +41.19% | +3.02% | 676M | ||
| -0.08% | -1.20% | -11.74% | +36.98% | 6.49B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| -0.57% | -2.80% | -3.48% | +12.12% | 3.11B | ||
| +0.83% | -2.88% | +2.36% | -18.50% | 1.44B | ||
| +2.24% | -.--% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| -4.26% | -3.48% | -7.91% | +6.07% | 1.19B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +2.76% | -.--% | -23.77% | 1.05B | ||
| +3.85% | -1.65% | -7.15% | +73.62% | 818M | ||
| -.--% | -3.43% | -23.05% | -34.42% | 817M | ||
| -2.02% | +5.65% | -23.16% | -20.33% | 748M | ||
| +3.37% | +2.06% | -14.58% | +42.72% | 481M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 446M | ||
| +0.45% | +4.86% | -26.95% | -54.42% | 329M | ||
| Average | +1.07% | +3.58% | -7.02% | -2.85% | ||
| Weighted average by Cap. | +0.77% | +1.64% | -4.06% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6aa61.RYCuAa5VsH1DFzkP7WoodI3a6_Q1MPPaTcosihgttOI.AMXUZfsNxkwtZ3hOhVp6IPSNj5NCA5Xqf5lu409n_6EGtOBPxBPqGwYiWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.35 | 31,968 | 162,644 |
| 03:59:48 pm | 16.37 | 100 | 130,676 |
| 03:59:48 pm | 16.38 | 100 | 130,576 |
| 03:59:45 pm | 16.38 | 100 | 130,476 |
| 03:59:45 pm | 16.38 | 100 | 130,376 |
| 03:59:45 pm | 16.38 | 100 | 130,276 |
| 03:59:45 pm | 16.38 | 100 | 130,176 |
| 03:59:45 pm | 16.38 | 100 | 130,076 |
| 03:59:45 pm | 16.38 | 279 | 129,976 |
| 03:59:45 pm | 16.38 | 100 | 129,697 |
Monthly variations
Annual change
| 2024 | +41.19% | ||
| 2023 | -13.65% | ||
| 2022 | -34.33% | ||
| 2021 | +5.15% | ||
| 2020 | -21.79% | ||
| 2019 | -22.79% | ||
| 2018 | -4.00% | ||
| 2017 | +14.33% | ||
| 2016 | -2.75% | ||
| 2015 | -4.50% | ||
| 2014 | +85.59% |
- Stock Market
- Equities
- PAHC Stock
- Quotes Phibro Animal Health Corporation
