Stock PM PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
95.02 USD -1.11% Intraday chart for Philip Morris International, Inc. +1.33% +1.00%
Apr. 26 Philip Morris International Insider Sold Shares Worth $1,928,400, According to a Recent SEC Filing MT
Apr. 26 Federal Government Delays Decision to Ban Menthol-Flavored Cigarettes MT

Quotes 5-day view

Delayed Quote Nyse
Philip Morris International, Inc.(PM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 97.66 $ 99.02 $ 96.09 $ 95.02 $
Volume 13 105 528 13 572 414 7 417 723 5 391 012
Change +3.83% +1.39% -2.96% -1.11%
Opening 94.39 96.80 99.50 95.80
High 97.71 99.10 99.90 96.62
Low 93.84 95.64 95.95 94.94

Performance

1 day-1.11%
1 week+1.33%
Current month+3.71%
1 month+3.03%
3 months+4.59%
6 months+8.63%
Current year+1.00%
1 year-3.85%
3 years+0.54%
5 years+12.10%
10 years+12.97%

Volumes

markets
Daily volume
5 391 012
Estimated daily volume
5 391 012
Avg. Volume 20 sessions
7 270 002
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
690 795 590.04
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
147 713 438 490
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.51 %
Free-Float capitalization (USD)
147 478 434 499
Average Daily Capital Traded
0.47%

Highs and lows

1 week
92.94
Extreme 92.94
99.90
1 month
87.82
Extreme 87.82
99.90
Current year
87.82
Extreme 87.82
99.90
1 year
87.23
Extreme 87.23
100.79
3 years
82.85
Extreme 82.85
112.48
5 years
56.01
Extreme 56.01
112.48
10 years
56.01
Extreme 56.01
123.55

Indicators

Moving average 5 days
96.37
Moving average 20 days
91.77
Moving average 50 days
91.73
Moving average 100 days
92.35
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
63.45
RSI 14 days
61.55

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
-1.11%+1.33%+1.00%-3.85% 148B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-0.47%+0.69%+1.33%-21.50% 64.43B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.88%+2.11%+0.28%-8.44% 19.29B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-4.30%+8.23%+57.08%+87.61% 2.07B
PHILIP MORRIS CR Stock Philip Morris CR
+1.01%+0.88%+2.18%-9.83% 1.86B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-0.58%-0.10%-8.95%-18.56% 1.62B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.88%-1.28%-24.54%-6.60% 1.25B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 660M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.66%+2.02%+7.29%+20.94% 499M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+3.49%+6.68%-17.98%-21.55% 440M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%-0.67%+0.55%-10.92% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+2.36%-5.96%-57.05%-37.53% 293M
CARRERAS LIMITED Stock Carreras Limited
0.00%0.00%+3.47%+2.17% 278M
HAYPP GROUP AB Stock Haypp Group AB
+1.99%+7.89%+68.72%+134.29% 223M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.07%-0.96%+13.29%+3.62% 197M
Average+0.14%+1.92%+3.11%+7.32%
Weighted average by Cap.-0.90%+1.25%+1.30%-8.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcc0fd9fa7e020c.zs06qccbSLbAkau-IIonn6Ixom2AigtCNVf_cKFj5y8._6gP9pRROMCZ9u_JGMxoqZZV6T-yxEkYVjy6P_I2r3-dmwP_kiwp0ZD6wA
DatePriceVolumeDaily volume
04:00:02 pm 95.02 656,676 3,729,427
03:59:59 pm 94.98 2,000 3,072,751
03:59:59 pm 94.98 4,318 3,070,751
03:59:59 pm 94.98 700 3,066,433
03:59:59 pm 94.98 387 3,065,733
03:59:59 pm 94.98 100 3,065,346
03:59:59 pm 94.99 100 3,065,246
03:59:59 pm 94.99 900 3,065,146
03:59:59 pm 94.99 600 3,064,246
03:59:59 pm 94.99 800 3,063,646

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+1.00%
2023-7.04%
2022+6.54%
2021+14.75%
2020-2.70%
2019+27.46%
2018-36.81%
2017+15.48%
2016+4.07%
2015+7.93%
2014-6.52%
2013+4.17%
2012+6.57%
2011+34.09%
2010+21.46%
2009+10.76%
2008-11.91%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. Quotes Philip Morris International, Inc.