PHILIP MORRIS (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.2 PKR | -5.74% |
|
-12.96% | +13.76% |
| Apr. 08 | Philip Morris Limited Announces Mr. Peter Calon as New Board of Director | CI |
| Apr. 04 | Philip Morris Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 724 ₨ | 669.7 ₨ | 668.56 ₨ | 668.56 ₨ | 630.2 ₨ |
| Volume | 50 | 150 | 50 | 1 | 150 |
| Change | +6.63% | -7.50% | -0.17% | 0.00% | -5.74% |
| Opening | 724.00 | 672.00 | 670.70 | 652.53 | 633.00 |
| High | 724.00 | 672.00 | 670.70 | 652.53 | 633.00 |
| Low | 724.00 | 669.70 | 660.00 | 652.53 | 630.00 |
Performance
| 1 day | -5.74% | ||
| 1 week | -12.96% | ||
| Current month | -11.24% | ||
| 1 month | -11.24% | ||
| 3 months | -3.76% | ||
| 6 months | +15.21% | ||
| Current year | +13.76% | ||
| 1 year | +114.37% | ||
| 3 years | -27.35% | ||
| 5 years | -80.27% | ||
| 10 years | +4.47% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
347
Avg. Volume 20 sessions PKR
218 679.40
Avg. Volume 20 sessions USD
785.72
Record volume 1
286 800
Record volume 2
245 783
Record volume 3
208 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
38 785 488 171
Capitalization (USD)
139 356 259
Net sales (PKR)
18 219 709 000
Net sales (USD)
65 463 414
Number of employees
644
Sales / Employee (PKR)
28 291 474
Sales / Employee (USD)
101 651
Free-Float
2.32 %
Free-Float capitalization (PKR)
901 330 578
Free-Float capitalization (USD)
3 238 481
Average Daily Capital Traded
0%
Highs and lows
1 week
630.00
672.00
1 month
630.00724.00
Current year
550.00848.81
1 year
265.00848.81
3 years
265.001 095.00
5 years
265.004 009.45
10 years
265.004 040.00
Indicators
Moving average 5 days
672.20
Moving average 20 days
699.04
Moving average 50 days
700.71
Moving average 100 days
632.39
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
30.19
RSI 14 days
35.62
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -12.96% | +13.76% | +114.37% | 139M | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.35% | -1.35% | -1.26% | +10.62% | ||
| Weighted average by Cap. | -0.00% | +2.59% | +0.89% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.76% | ||
| 2023 | -1.96% | ||
| 2022 | -31.27% | ||
| 2021 | -44.36% | ||
| 2020 | -40.88% | ||
| 2019 | -26.99% | ||
| 2018 | +6.97% | ||
| 2017 | +17.66% | ||
| 2016 | +61.38% | ||
| 2015 | +62.02% | ||
| 2014 | +163.32% | ||
| 2013 | +216.00% | ||
| 2012 | -10.07% | ||
| 2011 | -52.06% | ||
| 2010 | +8.68% | ||
| 2009 | -22.38% | ||
| 2008 | -24.80% | ||
| 2007 | +23.51% | ||
| 2006 | +35.50% | ||
| 2005 | +7.52% | ||
| 2004 | +137.21% | ||
| 2003 | +97.25% | ||
| 2002 | +60.82% | ||
| 2001 | +9.91% | ||
| 2000 | +70.35% | ||
| 1999 | -0.45% | ||
| 1998 | +29.13% | ||
| 1997 | +93.68% | ||
| 1996 | -4.20% | ||
| 1995 | +11.84% |
- Stock Market
- Equities
- PMPK Stock
- Quotes Philip Morris (Pakistan) Limited
