PHILIPPINE INFRADEV HOLDINGS INC. Quotes Philippine Infradev Holdings Inc.
Equities
INFRA
PHY6908B1080
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 PHP | -.--% |
|
-.--% | -3.64% |
Performance
| 1 month | -3.64% | ||
| 3 months | -8.62% | ||
| 6 months | -5.36% | ||
| Current year | -3.64% | ||
| 1 year | -33.75% | ||
| 3 years | -60.15% | ||
| 5 years | -73.50% | ||
| 10 years | -56.56% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
77 600
Avg. Volume 20 sessions PHP
41 128.00
Avg. Volume 20 sessions USD
700.78
Record volume 1
187 590 000
Record volume 2
87 259 000
Record volume 3
85 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 217 500 205
Capitalization (USD)
54 822 986
Net sales (PHP)
173 407 744
Net sales (USD)
2 954 695
Number of employees
43
Sales / Employee (PHP)
4 032 738
Sales / Employee (USD)
68 714
Free-Float
14.57 %
Free-Float capitalization (PHP)
470 984 168
Free-Float capitalization (USD)
8 025 099
Average Daily Capital Traded
0%
Highs and lows
1 month
0.50
0.56
Current year
0.460.72
1 year
0.420.88
3 years
0.421.49
5 years
0.422.02
10 years
0.422.97
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
44.37
RSI 14 days
45.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.64% | -33.75% | 54.82M | ||
| +0.40% | +8.58% | +30.61% | +56.63% | 26.93B | ||
| +0.69% | 0.00% | +3.93% | -11.68% | 26.39B | ||
| -1.87% | -2.39% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +5.16% | +16.11% | +70.51% | 24.58B | ||
| -0.26% | +3.41% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +1.86% | +11.63% | -12.33% | 21.13B | ||
| 0.00% | -3.14% | -6.57% | +22.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -22.99% | 16.85B | ||
| +3.17% | +8.65% | +40.04% | +149.73% | 16.55B | ||
| +0.41% | +2.40% | +16.81% | +33.74% | 14.82B | ||
| -0.87% | -7.52% | -5.41% | -9.36% | 14.23B | ||
| -0.49% | -2.09% | -22.32% | -30.95% | 13.75B | ||
| +1.66% | +5.76% | -16.26% | -17.76% | 13.36B | ||
| +0.35% | -1.38% | -8.95% | +25.00% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -22.86% | 12.38B | ||
| Average | +0.56% | +0.73% | +5.55% | +13.99% | ||
| Weighted average by Cap. | +0.55% | +1.16% | +7.97% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -40.22% | ||
| 2022 | -17.86% | ||
| 2021 | -20.57% | ||
| 2020 | +12.80% | ||
| 2019 | -44.44% | ||
| 2018 | +204.05% | ||
| 2017 | -40.80% | ||
| 2016 | +10.62% | ||
| 2015 | -24.16% | ||
| 2014 | +10.37% | ||
| 2013 | +8.87% | ||
| 2012 | +72.22% | ||
| 2011 | -13.25% | ||
| 2010 | +3.75% | ||
| 2009 | +15.94% | ||
| 2008 | -46.92% | ||
| 2007 | +52.94% | ||
| 2006 | +150.00% | ||
| 2005 | -.--% | ||
| 2004 | -10.53% | ||
| 2003 | +171.43% | ||
| 2002 | -58.82% | ||
| 2001 | -47.69% | ||
| 2000 | -53.57% | ||
| 1999 | +86.67% | ||
| 1998 | -6.25% | ||
| 1997 | -66.67% | ||
| 1996 | +60.10% | ||
| 1995 | -21.09% | ||
| 1994 | +58.35% |
- Stock Market
- Equities
- INFRA Stock
- Quotes Philippine Infradev Holdings Inc.
