PHILIPPINE INFRADEV HOLDINGS INC. Quotes Philippine Infradev Holdings Inc.
Equities
INFRA
PHY6908B1080
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 PHP | 0.00% |
|
-3.64% | -3.64% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 0.56 ₱ | 0.56 ₱ | 0.54 ₱ | 0.53 ₱ | 0.53 ₱ | 0.53 ₱ |
| Volume | 90 000 | 0 | 248 000 | 19 000 | 2 000 | 2 000 |
| Change | +3.70% | 0.00% | -3.57% | -1.85% | 0.00% | 0.00% |
| Opening | 0.52 | 0.56 | 0.54 | 0.51 | 0.53 | 0.53 |
| High | 0.56 | 0.56 | 0.55 | 0.53 | 0.53 | 0.53 |
| Low | 0.52 | 0.56 | 0.50 | 0.51 | 0.53 | 0.53 |
Performance
| 1 week | -3.64% | ||
| 1 month | -5.36% | ||
| 3 months | -3.64% | ||
| 6 months | +6.00% | ||
| Current year | -3.64% | ||
| 1 year | -37.65% | ||
| 3 years | -59.85% | ||
| 5 years | -71.20% | ||
| 10 years | -57.60% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
50 867
Avg. Volume 20 sessions PHP
26 959.51
Avg. Volume 20 sessions USD
466.10
Record volume 1
187 590 000
Record volume 2
87 259 000
Record volume 3
85 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 214 307 768
Capitalization (USD)
55 572 167
Net sales (PHP)
173 407 744
Net sales (USD)
2 998 046
Number of employees
43
Sales / Employee (PHP)
4 032 738
Sales / Employee (USD)
69 722
Free-Float
14.57 %
Free-Float capitalization (PHP)
470 516 852
Free-Float capitalization (USD)
8 134 766
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.56
1 month
0.500.56
Current year
0.460.72
1 year
0.420.88
3 years
0.421.49
5 years
0.422.05
10 years
0.422.97
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
42.38
RSI 14 days
44.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | -3.64% | -37.65% | 55.57M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.24% | -0.24% | +7.06% | +19.32% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -40.22% | ||
| 2022 | -17.86% | ||
| 2021 | -20.57% | ||
| 2020 | +12.80% | ||
| 2019 | -44.44% | ||
| 2018 | +204.05% | ||
| 2017 | -40.80% | ||
| 2016 | +10.62% | ||
| 2015 | -24.16% | ||
| 2014 | +10.37% | ||
| 2013 | +8.87% | ||
| 2012 | +72.22% | ||
| 2011 | -13.25% | ||
| 2010 | +3.75% | ||
| 2009 | +15.94% | ||
| 2008 | -46.92% | ||
| 2007 | +52.94% | ||
| 2006 | +150.00% | ||
| 2005 | 0.00% | ||
| 2004 | -10.53% | ||
| 2003 | +171.43% | ||
| 2002 | -58.82% | ||
| 2001 | -47.69% | ||
| 2000 | -53.57% | ||
| 1999 | +86.67% | ||
| 1998 | -6.25% | ||
| 1997 | -66.67% | ||
| 1996 | +60.10% | ||
| 1995 | -21.09% | ||
| 1994 | +58.35% |
- Stock Market
- Equities
- INFRA Stock
- Quotes Philippine Infradev Holdings Inc.
