PHILIPPINE RACING CLUB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 PHP | 0.00% |
|
-0.14% | +9.22% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7 ₱ | 7 ₱ | 7 ₱ | 6.99 ₱ | 6.99 ₱ |
| Volume | 0 | 0 | 0 | 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 6.99 | 6.99 |
| High | 7.00 | 7.00 | 7.00 | 6.99 | 6.99 |
| Low | 7.00 | 7.00 | 7.00 | 6.99 | 6.99 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | -0.14% | ||
| 6 months | -4.12% | ||
| Current year | +9.22% | ||
| 1 year | +0.58% | ||
| 3 years | +18.47% | ||
| 5 years | -14.76% | ||
| 10 years | -29.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 560 944 142
Capitalization (USD)
62 092 183
Net sales (PHP)
413 728 148
Net sales (USD)
7 214 178
Free-Float
46.26 %
Free-Float capitalization (PHP)
1 900 526 898
Free-Float capitalization (USD)
33 139 488
Average Daily Capital Traded
0%
Highs and lows
1 week
6.99
7.00
1 month
6.997.00
Current year
4.807.00
1 year
4.807.29
3 years
4.807.89
5 years
4.809.50
10 years
4.8011.98
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
6.42
Moving average 100 days
6.29
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
79.79
RSI 14 days
72.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.14% | +9.22% | +0.58% | 62.09M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.00% | +8.57% | +23.60% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Equities
- PRC Stock
- Quotes Philippine Racing Club, Inc.
