PHILIPS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 USD | +1.69% |
|
+5.46% | -9.69% |
| Apr. 26 | ResMed tops quarterly profit estimates on strong demand for sleep apnea devices | RE |
| Apr. 23 | PHILIPS NV : Jefferies reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.01 $ | 20.97 $ | 20.72 $ | 21.07 $ |
| Volume | 1 953 024 | 654 484 | 600 494 | 924 186 |
| Change | +1.94% | -0.19% | -1.19% | +1.69% |
| Opening | 20.72 | 20.99 | 20.72 | 20.97 |
| High | 21.04 | 21.01 | 20.77 | 21.15 |
| Low | 20.63 | 20.84 | 20.58 | 20.96 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.46% | ||
| Current month | +5.35% | ||
| 1 month | +5.14% | ||
| 3 months | -7.43% | ||
| 6 months | +15.64% | ||
| Current year | -9.69% | ||
| 1 year | +0.86% | ||
| 3 years | -64.15% | ||
| 5 years | -46.95% | ||
| 10 years | -32.82% |
Volumes
marketsDaily volume
924 186
Estimated daily volume
924 186
Avg. Volume 20 sessions
936 964
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
19 741 831.48
Record volume 1
25 836 867
Record volume 2
22 656 337
Record volume 3
21 764 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 106 363 099
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 426 658 180
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
278 894
Free-Float
99.16 %
Free-Float capitalization (USD)
19 095 240 890
Average Daily Capital Traded
0.11%
Highs and lows
1 week
20.28
21.15
1 month
19.7521.15
Current year
19.5524.27
1 year
17.7524.27
3 years
11.7558.67
5 years
11.7561.23
10 years
11.7561.23
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.35
Moving average 50 days
20.42
Moving average 100 days
21.27
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
56.15
RSI 14 days
53.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.46% | -9.69% | +0.86% | 19.11B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.56% | +4.78% | +5.11% | +0.48% | ||
| Weighted average by Cap. | +0.94% | +4.93% | +8.73% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd91c27108fa786a8fb.0jGOBLpOkpJDmTbMvxtIU0U1z0J3A8BO7i4ujf7L8Po.jXf_Qo8m__Ao0wK_6W1xKhxR-xEYTpkEuWJb652vubahCeBKzBvnwnPDcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 21.07 | 47,067 | 786,006 |
| 03:59:58 pm | 21.09 | 186 | 738,939 |
| 03:59:57 pm | 21.09 | 102 | 738,753 |
| 03:59:56 pm | 21.09 | 127 | 738,651 |
| 03:59:54 pm | 21.08 | 463 | 738,524 |
| 03:59:54 pm | 21.08 | 100 | 738,061 |
| 03:59:54 pm | 21.08 | 100 | 737,961 |
| 03:59:52 pm | 21.08 | 100 | 737,861 |
| 03:59:52 pm | 21.08 | 100 | 737,761 |
| 03:59:52 pm | 21.08 | 100 | 737,661 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +55.64% | ||
| 2022 | -59.32% | ||
| 2021 | -31.97% | ||
| 2020 | +13.26% | ||
| 2019 | +38.99% | ||
| 2018 | -7.12% | ||
| 2017 | +23.65% | ||
| 2016 | +20.12% | ||
| 2015 | -12.24% | ||
| 2014 | -21.56% | ||
| 2013 | +39.30% | ||
| 2012 | +26.68% | ||
| 2011 | -31.76% | ||
| 2010 | +4.28% | ||
| 2009 | +48.16% | ||
| 2008 | -53.52% | ||
| 2007 | +13.47% | ||
| 2006 | +21.14% | ||
| 2005 | +17.36% | ||
| 2004 | -8.90% | ||
| 2003 | +64.54% | ||
| 2002 | -39.26% | ||
| 2001 | -19.70% | ||
| 2000 | +4.19% | ||
| 1999 | +83.49% | ||
| 1998 | +11.88% | ||
| 1997 | +51.25% | ||
| 1996 | +11.50% | ||
| 1995 | +22.13% | ||
| 1994 | +42.42% | ||
| 1993 | +91.86% | ||
| 1992 | -38.57% | ||
| 1991 | +48.94% | ||
| 1990 | -53.00% | ||
| 1989 | +45.99% | ||
| 1988 | +18.10% | ||
| 1987 | -27.04% | ||
| 1986 | -11.17% | ||
| 1985 | +43.20% | ||
| 1984 | -1.57% |
- Stock Market
- Equities
- PHIA Stock
- PHG Stock
- Quotes Philips NV
