PHILOGEN S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 EUR | -0.56% |
|
-0.28% | -3.24% |
| May. 07 | Philogen, NFP and liquidity drop in first quarter | AN |
| Apr. 12 | Indices up; Italy, industrial sales down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.95 € | 18.2 € | 17.85 € | 18 € | 17.9 € |
| Volume | 3 247 | 6 805 | 5 456 | 5 048 | 2 582 |
| Change | 0.00% | +1.39% | -1.92% | +0.84% | -0.56% |
| Opening | 18.25 | 18.00 | 18.20 | 18.00 | 17.8 |
| High | 18.25 | 18.20 | 18.30 | 18.05 | 17.95 |
| Low | 17.80 | 17.75 | 17.80 | 17.80 | 17.8 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.28% | ||
| Current month | -0.83% | ||
| 1 month | +3.17% | ||
| 3 months | +7.83% | ||
| 6 months | -3.50% | ||
| Current year | -3.24% | ||
| 1 year | +18.94% | ||
| 3 years | +18.39% |
Volumes
marketsDaily volume
2 582
Estimated daily volume
8 797
Avg. Volume 20 sessions
16 935
Daily volume ratio
0.52
Avg. Volume 20 sessions
303 136.50
Avg. Volume 20 sessions USD
326 944.84
Record volume 1
851 065
Record volume 2
207 764
Record volume 3
178 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
724 181 212
Capitalization (USD)
781 058 404
Net sales (EUR)
25 121 000
Net sales (USD)
27 094 003
Number of employees
165
Sales / Employee (EUR)
152 248
Sales / Employee (USD)
164 206
Free-Float
27.79 %
Free-Float capitalization (EUR)
202 883 746
Free-Float capitalization (USD)
218 818 236
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.75
18.30
1 month
17.3518.75
Current year
16.3018.75
1 year
14.6019.25
3 years
12.6019.25
5 years
12.6019.25
10 years
12.6019.25
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.09
Moving average 50 days
17.80
Moving average 100 days
17.68
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
43.98
RSI 14 days
47.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.28% | -3.24% | +18.94% | 781M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -1.47% | -4.41% | -0.20% | -5.67% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -1.02% | -3.52% | -7.73% | -27.24% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.71% | -0.66% | +12.91% | +14.71% | ||
| Weighted average by Cap. | -0.43% | +1.42% | +6.81% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.Ye6nZBI4tq8bgdr3ZQmctK0kGnY3c3XompOCT68ty_g.MqnCO1Fv3-1V6bmDDnjsx55Fcg5oEEDczMC0EONfu68z3Iosc3b0-H7o6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:54 am | 17.9 | 14 | 2,582 |
| 05:11:42 am | 17.8 | 5 | 2,568 |
| 05:04:54 am | 17.85 | 44 | 2,563 |
| 05:04:54 am | 17.85 | 58 | 2,519 |
| 05:04:54 am | 17.85 | 13 | 2,461 |
| 05:04:54 am | 17.85 | 118 | 2,448 |
| 05:04:54 am | 17.85 | 252 | 2,330 |
| 04:54:41 am | 17.95 | 50 | 2,078 |
| 04:39:00 am | 17.8 | 5 | 2,028 |
| 03:39:20 am | 17.95 | 23 | 2,023 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +31.58% | ||
| 2022 | -1.95% | ||
| 2021 | -14.08% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philogen S.p.A.