PHILUX GLOBAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | +33.33% |
|
+33.33% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0003 $ | 0.0003 $ | 0.0004 $ |
| Volume | 60 973 466 | 54 579 599 | 177 959 807 | 101 393 838 |
| Change | -33.33% | +50.00% | 0.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | +100.00% | ||
| 1 year | -42.86% | ||
| 3 years | -88.57% | ||
| 5 years | +300.00% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
101 393 838
Estimated daily volume
101 393 838
Avg. Volume 20 sessions
53 984 714
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
21 593.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 460 001
Net sales (USD)
25 000
Free-Float
98.95 %
Free-Float capitalization (USD)
18 266 644
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.002.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.35
RSI 14 days
50.68
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | +100.00% | -42.86% | 18.46M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| +1.25% | +2.22% | +20.68% | +6.73% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +1.02% | -0.40% | +17.05% | +20.16% | 9.91B | ||
| -0.74% | +6.72% | -26.85% | -46.95% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.62% | +5.29% | - | - | 4.57B | ||
| +1.00% | -0.82% | +3.94% | -14.39% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +3.16% | +4.46% | +6.27% | -1.16% | ||
| Weighted average by Cap. | +0.57% | +0.87% | +6.39% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.ARjhqR2dvWygK0G49ZUotgB9bRkGskJqVgidgxm7ex8.U0yZx26qxBbHYwLSsKFn5jM3CH9fwQc6YUvnx2PdM1dNaYfqc_nlOMN0Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 0.0004 | 5,000 | 202,787,576 |
| 03:59:36 pm | 0.0004 | 5,000 | 202,782,576 |
| 03:59:06 pm | 0.0004 | 442,899 | 202,777,576 |
| 03:59:06 pm | 0.0004 | 442,899 | 202,334,677 |
| 03:58:59 pm | 0.0004 | 5,000 | 201,891,778 |
| 03:58:59 pm | 0.0004 | 5,000 | 201,886,778 |
| 03:57:32 pm | 0.0004 | 1,000,000 | 201,881,778 |
| 03:57:32 pm | 0.0004 | 1,000,000 | 200,881,778 |
| 03:53:15 pm | 0.0004 | 1,365,000 | 199,881,778 |
| 03:53:15 pm | 0.0004 | 1,365,000 | 198,516,778 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -83.33% | ||
| 2022 | -76.47% | ||
| 2021 | +1,600.00% | ||
| 2020 | +100.00% | ||
| 2019 | -90.63% | ||
| 2018 | -89.33% | ||
| 2017 | -94.83% | ||
| 2016 | -27.53% | ||
| 2015 | +33.33% | ||
| 2014 | -14.29% | ||
| 2013 | -76.67% | ||
| 2012 | -52.39% | ||
| 2011 | -85.91% | ||
| 2010 | -72.91% | ||
| 2009 | +175.00% | ||
| 2008 | -60.00% | ||
| 2007 | +92.31% | ||
| 2006 | -13.33% | ||
| 2005 | -64.71% | ||
| 2004 | -68.52% | ||
| 2003 | +217.65% | ||
| 2002 | -45.60% | ||
| 2000 | -95.00% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philux Global Group Inc.
