PHIO PHARMACEUTICALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7045 USD | -8.51% |
|
-14.05% | -7.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.8364 $ | 0.8 $ | 0.77 $ | 0.7045 $ |
| Volume | 179 297 | 161 108 | 88 048 | 53 725 |
| Change | -4.88% | -4.35% | -3.75% | -8.51% |
| Opening | 0.90 | 0.83 | 0.79 | 0.75 |
| High | 0.92 | 0.86 | 0.84 | 0.78 |
| Low | 0.81 | 0.77 | 0.77 | 0.69 |
Performance
| 1 day | -8.51% | ||
| 1 week | -14.05% | ||
| Current month | +1.37% | ||
| 1 month | +0.71% | ||
| 3 months | +19.71% | ||
| 6 months | -34.77% | ||
| Current year | -7.30% | ||
| 1 year | -81.91% | ||
| 3 years | -97.32% | ||
| 5 years | -99.77% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
53 725
Estimated daily volume
53 725
Avg. Volume 20 sessions
664 475
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
468 122.64
Record volume 1
56 868 046
Record volume 2
26 327 643
Record volume 3
16 922 230
Capital turnover ratio
0.14
Float rotation
0.15
Basic data
Capitalization (USD)
3 234 852
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
99.41 %
Free-Float capitalization (USD)
3 215 787
Average Daily Capital Traded
14.47%
Highs and lows
1 week
0.69
0.95
1 month
0.601.05
Current year
0.501.15
1 year
0.506.85
3 years
0.5029.64
5 years
0.50336.60
10 years
0.50262 680.26
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.73
Moving average 50 days
0.79
Moving average 100 days
0.75
Price spread / (MMA5)
+13.27%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
51.73
RSI 14 days
51.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.51% | -14.05% | -7.30% | -81.91% | 3.23M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.69% | -0.91% | +10.94% | +11.97% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a504f8ed7ee0698f9e.sdkAuVvSiOHT6YTL8y6slc7VrlVIWtKcVlPUJfdfAaI.3693wznk_pKx3N67sWnmwuOvgxxxar-sL2awCLBrMsb-nWreGqLmiL-B0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7045 | 992 | 48,148 |
| 03:59:40 pm | 0.7191 | 200 | 47,156 |
| 03:59:21 pm | 0.7 | 247 | 46,956 |
| 03:59:21 pm | 0.7 | 100 | 46,709 |
| 03:57:27 pm | 0.7004 | 156 | 46,609 |
| 03:53:20 pm | 0.719 | 483 | 46,453 |
| 03:53:20 pm | 0.719 | 517 | 45,970 |
| 03:48:41 pm | 0.714 | 2,990 | 45,453 |
| 03:46:02 pm | 0.7146 | 1,200 | 42,463 |
| 03:39:42 pm | 0.7191 | 1,000 | 41,263 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -82.97% | ||
| 2022 | -62.80% | ||
| 2021 | -62.83% | ||
| 2020 | -71.40% | ||
| 2019 | -48.17% | ||
| 2018 | -94.06% | ||
| 2017 | -22.23% | ||
| 2016 | -81.29% | ||
| 2015 | -76.13% | ||
| 2014 | -44.83% | ||
| 2013 | +28.88% | ||
| 2012 | -42.31% |
- Stock Market
- Equities
- PHIO Stock
- Quotes Phio Pharmaceuticals Corp.
